Ares Management Corp.
Reg.Shares Class A DL -,01
ISIN: US03990B1017WKN: A2N87UWährung: EUR
106,65 EUR
-2,78 %
-3,05
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,65EUR | 13:01 | 220 | 23.463,00 |
| Tradegate | 105,15EUR | 13:10 | 81 | 8.517,15 |
| L&S | 104,15EUR | 13:38 | 50 | 5.207,50 |
| Düsseldorf | 107,75EUR | 12:30 | ||
| Frankfurt | 109,95EUR | 08:02 | ||
| Hamburg | 110,25EUR | 08:05 | ||
| Quotrix | 110,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +6,99 | -23,55 | -26,38 | +30,68 | +134,81 |
| Volatilität [%] | 20,64 | 28,24 | 46,97 | 39,89 | 35,47 | 35,67 |
| Sharpe-Ratio | 2,194 | 3,929 | -0,8786 | -0,5501 | 0,3973 | 0,6114 |
| Hoch | 111,10 | 111,10 | 153,48 | 164,18 | 191,66 | 191,66 |
| Tief | 106,65 | 93,04 | 83,02 | 83,02 | 81,61 | 45,42 |
| Hist. Kurs | 108,90 | 99,68 | 139,50 | 144,86 | 81,61 | 45,42 |
| ∅-Preis | 109,35 | 106,35 | 113,80 | 129,46 | 127,35 | 103,51 |
| ∅-Volumen | 353,20 | 2,96 Tsd. | 1,71 Tsd. | 2,00 Tsd. | 2,45 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -0,9183 | -5,364 | -45,62 | -49,16 | -56,28 | -56,28 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 117 | 201 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 175 | 293 | 484 | 484 |
Kennzahlen
Ares Management Corp. hat für das Geschäftsjahr 2025 bisher 4,697€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,697 | 5,400 | 5,51 % | 17.03.2026 | ||
| 2024 | 3,892 | 4,480 | 2,74 % | 17.12.2025 | ||
| 2023 | 3,444 | 3,720 | 2,54 % | 17.12.2024 | ||
| 2022 | 2,852 | 3,080 | 3,22 % | 14.12.2023 | ||
| 2021 | 2,322 | 2,440 | 3,53 % | 15.12.2022 |
Quotes
- Geld (13:24)104,10
- Brief (13:24)105,15
- Spread (in %)1,050 (1,01 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs109,75
- Tageshoch109,80
- Tagestief106,65
- Kurs (13:01)106,65
- Umsatz EUR23.463,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch111,10
- Vortag-Tief108,60
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINUS03990B1017
- WKNA2N87U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}