Ares Management Corp.
Reg.Shares Class A DL -,01
ISIN: US03990B1017WKN: A2N87UWährung: EUR
99,56 EUR
-1,62 %
-1,64
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,62EUR | 16.10. | 13 | 1.295,06 |
| Düsseldorf | 99,56EUR | 16.10. | ||
| Frankfurt | 101,30EUR | 16.10. | ||
| Hamburg | 100,30EUR | 16.10. | ||
| Hannover | 100,30EUR | 16.10. | ||
| Xetra | 101,15EUR | 16.10. | ||
| L&S | 99,62EUR | 16.10. | ||
| Quotrix | 101,65EUR | 16.10. | ||
| Stuttgart | 99,56EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -8,58 | -0,08 | -17,24 | -4,01 | +46,74 |
| Volatilität [%] | 27,73 | 24,76 | 35,57 | 41,42 | 37,04 | 36,49 |
| Sharpe-Ratio | -8,837 | -4,305 | 0,1168 | -0,2976 | 0,0954 | 0,3355 |
| Hoch | 106,50 | 111,25 | 129,40 | 153,48 | 191,66 | 191,66 |
| Tief | 98,32 | 98,32 | 93,04 | 83,02 | 83,02 | 51,08 |
| Hist. Kurs | 104,55 | 108,90 | 99,64 | 120,30 | 103,72 | 67,85 |
| ∅-Preis | 102,29 | 104,72 | 109,19 | 114,66 | 129,69 | 107,44 |
| ∅-Volumen | 2,05 Tsd. | 2,66 Tsd. | 1,92 Tsd. | 2,45 Tsd. | 1,83 Tsd. | |
| Max. Verlust [%] | -5,586 | -9,614 | -22,91 | -45,62 | -56,28 | -56,28 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 215 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 311 | 620 | 620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ares Management Corp. bisher 4,671€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,671 | 5,400 | 4,50 % | 16.09.2026 | ||
| 2024 | 3,892 | 4,480 | 2,74 % | 17.12.2025 | ||
| 2023 | 3,444 | 3,720 | 2,54 % | 17.12.2024 | ||
| 2022 | 2,852 | 3,080 | 3,22 % | 14.12.2023 | ||
| 2021 | 2,322 | 2,440 | 3,53 % | 15.12.2022 |
Quotes
- Geld (16.10.)99,58
- Brief (16.10.)100,00
- Spread (in %)0,4200 (0,42 %)
- Geld Stk.850
- Brief Stk.500
Kursdaten
- Eröffnungskurs101,15
- Tageshoch101,60
- Tagestief99,04
- Kurs (16.10.2026)99,56
Kursdaten Vortag
- Vortag-Eröffnung99,78
- Vortag-Hoch101,65
- Vortag-Tief98,32
- Vortag-Schlusskurs101,20
Stammdaten
- WertpapiertypAktie
- ISINUS03990B1017
- WKNA2N87U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03990B1017%2Fares-management-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ares Management Corp.","params":{"isin":"US03990B1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}