Ashford Hospitality Trust Inc
ISIN: US0441037944WKN: A40S05Symbol: AHD0Währung: EUR
2,800 EUR
-21,79 %
-0,780
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 04.12. | 1.000 | 2.800,00 |
| Frankfurt | 2,660EUR | 04.12. | ||
| L&S | 2,740EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,79 | -31,71 | -43,55 | -46,15 | -95,36 | |
| Volatilität [%] | 46,79 | 48,11 | 76,67 | 74,96 | ||
| Sharpe-Ratio | -3,510 | -1,111 | -0,1469 | -0,9366 | ||
| Hoch | 3,580 | 4,100 | 6,200 | 9,450 | 65,49 | |
| Tief | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | |
| Hist. Kurs | 3,580 | 4,100 | 4,960 | 5,200 | 60,32 | |
| ∅-Preis | 3,580 | 3,745 | 4,962 | 5,817 | 18,38 | |
| ∅-Volumen | 91,62 | 1,46 Tsd. | 882,89 | 852,31 | ||
| Max. Verlust [%] | -12,68 | -42,26 | -62,12 | -94,53 | ||
| Max. Verlustperiode (Handelstage) | 15 | 105 | 200 | 664 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 147 | 285 | 1.031 |
Quotes
- Geld (04.12.)2,720
- Brief (04.12.)2,840
- Spread (in %)0,1200 (4,41 %)
- Geld Stk.1.845
- Brief Stk.1.756
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,800
- Kurs (04.12.2025)2,800
- Umsatz EUR2.800,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINUS0441037944
- WKNA40S05
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}