Ashford Hospitality Trust Inc
ISIN: US0441037944WKN: A40S05Währung: EUR
2,740 EUR
+4,58 %
+0,120
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 04.12. | 1.000 | 2.800,00 |
| Frankfurt | 2,660EUR | 04.12. | ||
| L&S | 2,740EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | -27,13 | -44,31 | -46,80 | -95,51 | -98,75 |
| Volatilität [%] | 124,46 | 81,96 | 45,30 | 73,04 | 72,02 | 87,82 |
| Sharpe-Ratio | -7,552 | -4,908 | -2,513 | -0,5466 | -1,108 | -0,6193 |
| Hoch | 3,120 | 4,000 | 6,350 | 9,600 | 68,69 | 635,00 |
| Tief | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 |
| Hist. Kurs | 3,060 | 3,760 | 4,920 | 5,150 | 61,01 | 220,00 |
| ∅-Preis | 2,784 | 3,251 | 4,779 | 5,530 | 17,78 | 67,75 |
| ∅-Volumen | 42,23 | 9,597 | 11,25 | 23,62 | 314,66 | 2,87 Tsd. |
| Max. Verlust [%] | -18,30 | -35,90 | -60,00 | -72,97 | -96,14 | -99,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 105 | 206 | 671 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 147 | 293 | 1.035 | 1.638 |
Quotes
- Geld (04.12.)2,740
- Brief (04.12.)2,840
- Spread (in %)0,1000 (3,65 %)
- Geld Stk.3.831
- Brief Stk.3.831
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,820
- Tagestief2,540
- Kurs (04.12.2025)2,740
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,620
- Vortag-Tief2,400
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINUS0441037944
- WKNA40S05
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}