Ashford Hospitality Trust Inc
ISIN: US0441037944WKN: A40S05Währung: EUR
2,740 EUR
+0,74 %
+0,020
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,620EUR | 13.03. | ||
| Tradegate | 2,640EUR | 13.03. | ||
| L&S | 2,740EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -2,84 | -47,31 | -60,29 | -91,16 | -98,93 |
| Volatilität [%] | 29,86 | 39,25 | 74,01 | 59,07 | 74,58 | 83,31 |
| Sharpe-Ratio | -2,389 | -0,7948 | -1,326 | -1,246 | -0,7311 | -0,7107 |
| Hoch | 2,800 | 2,820 | 5,300 | 7,000 | 47,40 | 635,00 |
| Tief | 2,560 | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 |
| Hist. Kurs | 2,780 | 2,820 | 5,200 | 6,900 | 31,00 | 256,00 |
| ∅-Preis | 2,757 | 2,637 | 3,599 | 4,525 | 13,13 | 54,11 |
| ∅-Volumen | 2,238 | 21,50 | 281,96 | 2,36 Tsd. | ||
| Max. Verlust [%] | -2,857 | -14,89 | -53,85 | -65,22 | -94,61 | -99,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 125 | 252 | 653 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 364 | 1.011 | 1.738 |
Quotes
- Geld (13.03.)2,740
- Brief (13.03.)2,760
- Spread (in %)0,0200 (0,73 %)
- Geld Stk.1.841
- Brief Stk.1.841
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,780
- Tagestief2,600
- Kurs (13.03.2026)2,740
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,600
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS0441037944
- WKNA40S05
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}