Ashford Hospitality Trust Inc Aktie - Aktienkurs - US0441037944

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	12:09	3.298	7.651,36
L&S	2,240EUR	12:15
Frankfurt	1,470EUR	20.10.	720	1.058,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,67	-4,80	-5,56	-52,21	-89,35	-97,93
Volatilität [%]	33,65	141,60	61,64	78,56	77,50	76,84
Sharpe-Ratio	-7,998	-3,771	-1,395	-1,125	-0,8249	-0,7730
Hoch	2,380	2,500	2,920	4,980	24,00	138,00
Tief	1,610	1,610	1,610	1,610	1,610	1,610
Hist. Kurs	1,680	2,500	2,520	4,980	22,35	115,00
∅-Preis	1,666	2,234	2,608	2,935	7,422	30,10
∅-Volumen	242,20	55,57	43,78	193,24	580,04	2,55 Tsd.
Max. Verlust [%]	-4,167	-35,60	-44,86	-67,67	-93,29	-98,83
Max. Verlustperiode (Handelstage)	1	7	72	249	693	1.204
Max. Verlustperiode (Kalendertage)	1	11	102	362	1.082	1.810

Quotes

Geld (12:16)2,280
Brief (12:16)2,360
Spread (in %)0,0800 (3,51 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,220
Tageshoch2,380
Tagestief2,220
Kurs (12:09)2,320
Umsatz EUR7.651,36
Gehand. Stk.3.298

Kursdaten Vortag

Vortag-Eröffnung1,610
Vortag-Hoch1,610
Vortag-Tief1,610
Vortag-Schlusskurs1,610

Stammdaten

WertpapiertypAktie
ISINUS0441037944
WKNA40S05
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}