Ashford Hospitality Trust Inc Aktie - Aktienkurs - US0441037944

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,320EUR	12:09	3.298	7.651,36
L&S	2,240EUR	12:15
Frankfurt	1,470EUR	20.10.	720	1.058,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-33,18	-43,02	-65,33	-92,95	-98,68
Volatilität [%]	51,57	76,13	44,28	68,89	69,46	72,19
Sharpe-Ratio	-4,736	-6,296	-2,366	-1,139	-0,8564	-0,7993
Hoch	1,670	2,360	2,820	4,300	24,00	139,00
Tief	1,470	1,470	1,470	1,470	1,470	1,470
Hist. Kurs	1,530	2,200	2,580	4,240	20,85	111,00
∅-Preis	1,516	1,838	2,449	2,719	6,931	28,80
∅-Volumen	228,96	227,49	38,70	27,36	40,77	83,38
Max. Verlust [%]	-4,545	-33,18	-46,74	-65,49	-93,85	-98,89
Max. Verlustperiode (Handelstage)	1	20	40	251	749	1.261
Max. Verlustperiode (Kalendertage)	1	28	57	363	1.082	1.810

Quotes

Geld (11:53)2,260
Brief (11:53)2,340
Spread (in %)0,0800 (3,54 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs1,610
Tageshoch1,610
Tagestief1,470
Kurs (20.10.2026)1,470
Umsatz EUR1.058,40
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,500
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINUS0441037944
WKNA40S05
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}