Ashford Hospitality Trust Inc
ISIN: US0441037944WKN: A40S05Symbol: AHD0Währung: EUR
2,660 EUR
+9,02 %
+0,220
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 04.12. | 1.000 | 2.800,00 |
| Frankfurt | 2,660EUR | 04.12. | ||
| L&S | 2,740EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,07 | -28,11 | -45,93 | -47,84 | -95,63 | -98,82 |
| Volatilität [%] | 95,68 | 84,80 | 48,08 | 69,86 | 70,42 | 84,84 |
| Sharpe-Ratio | -15,11 | -5,411 | -2,606 | -0,6039 | -1,087 | -0,6243 |
| Hoch | 3,060 | 3,940 | 6,200 | 9,300 | 68,47 | 650,00 |
| Tief | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 |
| Hist. Kurs | 3,060 | 3,700 | 4,920 | 5,100 | 60,80 | 226,00 |
| ∅-Preis | 2,712 | 3,183 | 4,712 | 5,401 | 17,02 | 67,58 |
| ∅-Volumen | 3,284 | 53,07 | 3,32 Tsd. | |||
| Max. Verlust [%] | -20,26 | -37,76 | -60,33 | -73,62 | -96,26 | -99,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 105 | 206 | 721 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 293 | 1.035 | 1.638 |
Quotes
- Geld (04.12.)2,660
- Brief (04.12.)2,900
- Spread (in %)0,2400 (9,02 %)
- Geld Stk.790
- Brief Stk.730
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,680
- Tagestief2,500
- Kurs (04.12.2025)2,660
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,500
- Vortag-Tief2,380
- Vortag-Schlusskurs2,440
Stammdaten
- WertpapiertypAktie
- ISINUS0441037944
- WKNA40S05
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}