Ashford Hospitality Trust Inc
ISIN: US0441037944WKN: A40S05Symbol: AHD0Währung: EUR
2,620 EUR
+2,34 %
+0,060
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,620EUR | 13.03. | ||
| Tradegate | 2,640EUR | 13.03. | ||
| L&S | 2,740EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,38 | -49,13 | -61,47 | -91,72 | -98,95 |
| Volatilität [%] | 36,06 | 51,40 | 84,42 | 64,97 | 74,54 | 83,41 |
| Sharpe-Ratio | -2,035 | -0,9004 | -1,096 | -1,077 | -0,6862 | -0,6465 |
| Hoch | 2,720 | 2,820 | 5,250 | 7,050 | 45,15 | 650,00 |
| Tief | 2,540 | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 |
| Hist. Kurs | 2,660 | 2,740 | 5,150 | 6,800 | 31,64 | 250,00 |
| ∅-Preis | 2,593 | 2,528 | 3,526 | 4,452 | 12,63 | 54,61 |
| ∅-Volumen | 15,00 | 7,596 | 38,07 | 2,40 Tsd. | ||
| Max. Verlust [%] | -3,759 | -17,86 | -55,34 | -66,18 | -94,91 | -99,60 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 121 | 252 | 703 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 176 | 364 | 1.011 | 1.738 |
Quotes
- Geld (13.03.)2,620
- Brief (13.03.)3,040
- Spread (in %)0,4200 (16,03 %)
- Geld Stk.420
- Brief Stk.370
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,540
- Kurs (13.03.2026)2,620
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,560
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINUS0441037944
- WKNA40S05
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441037944%2Fashford-hospitality-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashford Hospitality Trust Inc","params":{"isin":"US0441037944","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}