Ashland Inc.
Registered Shares DL -,01
ISIN: US0441861046WKN: A2AR23Währung: EUR
43,20 EUR
+4,35 %
+1,80
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441861046%2Fashland-inc%2F"},"main_instrument":{"label":"Ashland Inc.","params":{"isin":"US0441861046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,40EUR | 21.11. | ||
| München | 42,20EUR | 21.11. | ||
| L&S | 43,20EUR | 21.11. | ||
| Quotrix | 41,80EUR | 21.11. | ||
| Stuttgart | 41,60EUR | 21.11. | ||
| Frankfurt | 42,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +1,41 | -1,37 | -41,22 | -60,00 | -31,97 |
| Volatilität [%] | 46,01 | 38,86 | 33,68 | 43,76 | 35,66 | 32,25 |
| Sharpe-Ratio | -1,354 | 0,5396 | 0,0305 | -1,040 | -0,7220 | -0,1352 |
| Hoch | 45,40 | 45,60 | 48,60 | 77,00 | 109,00 | 109,00 |
| Tief | 40,80 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 43,80 | 42,60 | 43,80 | 73,50 | 108,00 | 63,50 |
| ∅-Preis | 42,47 | 42,57 | 43,39 | 50,34 | 72,63 | 77,06 |
| ∅-Volumen | 176,56 | 140,58 | 104,64 | 60,59 | 70,45 | |
| Max. Verlust [%] | -5,479 | -8,000 | -16,60 | -47,45 | -62,78 | -62,78 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 61 | 246 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 85 | 354 | 1.095 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ashland Inc. bisher 1,467€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,467 | 1,650 | 2,98 % | 29.08.2025 | ||
| 2023 | 1,478 | 1,600 | 1,80 % | 29.11.2024 | ||
| 2022 | 1,385 | 1,490 | 1,73 % | 30.11.2023 | ||
| 2021 | 1,234 | 1,305 | 1,26 % | 30.11.2022 | ||
| 2020 | 0,9904 | 1,175 | 1,28 % | 30.11.2021 |
Quotes
- Geld (21.11.)43,20
- Brief (21.11.)44,20
- Spread (in %)1,0000 (2,31 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs41,40
- Tageshoch44,20
- Tagestief41,00
- Kurs (21.11.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,80
- Vortag-Tief41,20
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS0441861046
- WKNA2AR23
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441861046%2Fashland-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashland Inc.","params":{"isin":"US0441861046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}