Ashland Inc.
Registered Shares DL -,01
ISIN: US0441861046WKN: A2AR23Währung: EUR
47,80 EUR
+3,91 %
+1,80
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441861046%2Fashland-inc%2F"},"main_instrument":{"label":"Ashland Inc.","params":{"isin":"US0441861046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,00EUR | 18.05. | 26 | 1.248,00 |
| Stuttgart | 48,40EUR | 18.05. | 13 | 629,20 |
| Düsseldorf | 45,40EUR | 18.05. | ||
| München | 47,82EUR | 18.05. | ||
| L&S | 47,80EUR | 18.05. | ||
| Quotrix | 47,00EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -2,85 | +13,27 | +2,14 | -42,75 | -33,15 |
| Volatilität [%] | 50,07 | 62,94 | 44,39 | 39,15 | 38,00 | 33,78 |
| Sharpe-Ratio | 0,6917 | -1,191 | 0,5835 | 0,1009 | -0,3815 | -0,1474 |
| Hoch | 49,00 | 50,50 | 55,50 | 55,50 | 94,00 | 109,00 |
| Tief | 42,20 | 41,00 | 39,00 | 29,00 | 29,00 | 29,00 |
| Hist. Kurs | 45,80 | 49,20 | 42,20 | 46,80 | 83,50 | 71,50 |
| ∅-Preis | 46,96 | 46,62 | 48,77 | 46,01 | 65,29 | 75,20 |
| ∅-Volumen | 38,01 | 94,28 | 65,59 | 71,50 | ||
| Max. Verlust [%] | -3,766 | -15,04 | -24,36 | -24,36 | -57,01 | -62,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 84 | 84 | 487 | 882 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 121 | 121 | 703 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ashland Inc. 1,407€ (1,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,407 | 1,660 | 2,70 % | 27.02.2026 | ||
| 2024 | 1,468 | 1,650 | 3,03 % | 01.12.2025 | ||
| 2023 | 1,478 | 1,600 | 1,80 % | 29.11.2024 | ||
| 2022 | 1,385 | 1,490 | 1,73 % | 30.11.2023 | ||
| 2021 | 1,234 | 1,305 | 1,26 % | 30.11.2022 |
Quotes
- Geld (18.05.)47,80
- Brief (18.05.)49,60
- Spread (in %)1,800 (3,77 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs46,20
- Tageshoch48,40
- Tagestief45,20
- Kurs (18.05.2026)47,80
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief45,80
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS0441861046
- WKNA2AR23
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0441861046%2Fashland-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashland Inc.","params":{"isin":"US0441861046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}