Asure Software
ISIN: US04649U1025WKN: A0YH66Symbol: VTE1Währung: EUR
6,900 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,750EUR | 31.10. | ||
| Berlin | 6,750EUR | 31.10. | ||
| Tradegate | 6,900EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -0,72 | -24,18 | -11,54 | +25,45 | -0,72 |
| Volatilität [%] | 39,85 | 22,36 | 43,06 | 45,23 | 53,28 | 46,77 |
| Sharpe-Ratio | -7,151 | -0,3579 | -1,136 | -0,0940 | 0,3665 | 0,1874 |
| Hoch | 7,300 | 7,600 | 9,700 | 11,80 | 15,80 | 15,80 |
| Tief | 6,900 | 6,900 | 6,700 | 6,700 | 5,500 | 5,250 |
| Hist. Kurs | 7,300 | 6,950 | 9,100 | 7,800 | 5,500 | 6,950 |
| ∅-Preis | 7,167 | 7,107 | 7,933 | 8,842 | 8,964 | 8,171 |
| ∅-Volumen | 594,55 | 263,62 | 353,12 | 457,81 | 469,38 | 397,60 |
| Max. Verlust [%] | -5,479 | -5,479 | -30,93 | -43,22 | -61,39 | -61,39 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 83 | 186 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 115 | 263 | 927 | 927 |
Quotes
- Geld (31.10.)7,500
- Brief (31.10.)7,800
- Spread (in %)0,3000 (4,00 %)
- Geld Stk.400
- Brief Stk.383
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (31.10.2025)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.40,91 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}