Atkore Inc. Aktie - Aktienkurs - US0476491081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,50EUR	28.08.	31	2.495,50
L&S	80,25EUR	28.08.	15	1.203,75
Düsseldorf	80,20EUR	28.08.
Frankfurt	79,70EUR	28.08.
Hamburg	79,35EUR	28.08.
Quotrix	80,50EUR	28.08.
Stuttgart	80,60EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+22,62	+44,58	+57,84	-40,33	+7,33
Volatilität [%]	9,040	93,98	56,49	48,11	50,09	49,08
Sharpe-Ratio	1,549	2,540	1,435	1,090	-0,1351	0,2317
Hoch	81,45	81,60	81,60	81,60	172,10	172,10
Tief	79,55	61,80	48,50	48,04	45,67	45,67
Hist. Kurs	79,90	65,65	55,68	51,00	134,90	75,00
∅-Preis	79,95	77,66	64,54	60,11	88,28	94,21
∅-Volumen	3,65 Tsd.	15,56 Tsd.	12,43 Tsd.	8,10 Tsd.	10,85 Tsd.	8,98 Tsd.
Max. Verlust [%]	-0,6246	-6,150	-21,26	-23,24	-72,97	-72,97
Max. Verlustperiode (Handelstage)	1	9	48	63	611	611
Max. Verlustperiode (Kalendertage)	1	13	66	91	882	882

Quotes

Geld (28.08.)79,20
Brief (28.08.)82,40
Spread (in %)3,200 (4,04 %)
Geld Stk.101
Brief Stk.97

Kursdaten

Eröffnungskurs81,45
Tageshoch81,45
Tagestief80,00
Kurs (28.08.2026)80,50
Umsatz EUR2.495,50
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung79,70
Vortag-Hoch80,10
Vortag-Tief79,70
Vortag-Schlusskurs80,10

Stammdaten

WertpapiertypAktie
ISINUS0476491081
WKNA2ALP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}