Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Symbol: AOAWährung: EUR
57,00 EUR
+0,89 %
+0,50
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 07.01. | 76 | 4.332,00 |
| Düsseldorf | 55,96EUR | 07.01. | ||
| Frankfurt | 58,46EUR | 07.01. | ||
| L&S | 55,60EUR | 07.01. | ||
| Quotrix | 58,86EUR | 07.01. | ||
| Stuttgart | 55,84EUR | 07.01. | ||
| Berlin | 54,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +3,07 | -9,90 | -32,06 | -48,88 | |
| Volatilität [%] | 37,00 | 25,28 | 55,61 | 56,76 | 48,75 | |
| Sharpe-Ratio | 10,08 | 1,288 | -0,1917 | -0,4822 | -0,2684 | |
| Hoch | 59,46 | 59,46 | 68,54 | 85,00 | 172,10 | |
| Tief | 54,00 | 53,48 | 46,38 | 45,67 | 45,67 | |
| Hist. Kurs | 54,02 | 55,30 | 63,26 | 83,90 | 111,50 | |
| ∅-Preis | 55,30 | 55,06 | 55,60 | 59,06 | 102,12 | |
| ∅-Volumen | 1,20 Tsd. | 3,09 Tsd. | 4,63 Tsd. | 5,63 Tsd. | 10,25 Tsd. | |
| Max. Verlust [%] | -5,009 | -32,33 | -45,44 | -72,97 | ||
| Max. Verlustperiode (Handelstage) | 10 | 109 | 240 | 447 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 160 | 348 | 649 |
Quotes
- Geld (07.01.)54,90
- Brief (07.01.)57,20
- Spread (in %)2,300 (4,19 %)
- Geld Stk.145
- Brief Stk.139
Kursdaten
- Eröffnungskurs59,46
- Tageshoch59,46
- Tagestief57,00
- Kurs (07.01.2026)57,00
- Umsatz EUR4.332,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}