Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Währung: EUR
48,91 EUR
-0,85 %
-0,42
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 48,82EUR | 02.09. | 30 | 1.464,60 |
Frankfurt | 49,13EUR | 02.09. | 1 | 49,13 |
Berlin | 49,22EUR | 02.09. | ||
Düsseldorf | 48,90EUR | 02.09. | ||
L&S | 48,91EUR | 02.09. | ||
Quotrix | 49,70EUR | 02.09. | ||
Stuttgart | 48,95EUR | 02.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,72 | -24,61 | -16,82 | -41,51 | -41,50 | +109,02 |
Volatilität [%] | 19,70 | 110,81 | 60,98 | 57,30 | 47,41 | 48,27 |
Sharpe-Ratio | -6,105 | -2,952 | -0,3284 | -0,7031 | -0,1779 | 0,5074 |
Hoch | 51,44 | 66,92 | 68,66 | 97,32 | 179,80 | 179,80 |
Tief | 48,29 | 45,42 | 44,45 | 44,45 | 0,0560 | 0,0560 |
Hist. Kurs | 50,28 | 64,88 | 58,80 | 83,62 | 83,60 | 23,40 |
∅-Preis | 49,97 | 50,60 | 57,36 | 67,57 | 105,95 | 90,86 |
∅-Volumen | 322,55 | 841,46 | 893,18 | 1,07 Tsd. | 1,31 Tsd. | |
Max. Verlust [%] | -2,970 | -29,91 | -31,95 | -52,36 | -73,72 | -73,72 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 204 | 360 | 360 |
Max. Verlustperiode (Kalendertage) | 5 | 28 | 50 | 299 | 522 | 522 |
Quotes
- Geld (02.09.)48,91
- Brief (02.09.)49,71
- Spread (in %)0,8000 (1,64 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs49,33
- Tageshoch49,42
- Tagestief48,29
- Kurs (02.09.2025)48,91
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief49,14
- Vortag-Schlusskurs49,33
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}