Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Symbol: AOAWährung: EUR
80,45 EUR
+0,19 %
+0,15
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,45EUR | 04.09. | 19 | 1.528,55 |
| Düsseldorf | 80,20EUR | 04.09. | ||
| Frankfurt | 79,95EUR | 04.09. | ||
| Hamburg | 79,35EUR | 04.09. | ||
| L&S | 80,50EUR | 04.09. | ||
| Quotrix | 80,55EUR | 04.09. | ||
| Stuttgart | 80,55EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -0,37 | +52,08 | +67,36 | -44,78 | +5,16 |
| Volatilität [%] | 17,17 | 10,11 | 55,78 | 47,99 | 49,98 | 49,08 |
| Sharpe-Ratio | -0,9615 | -0,7798 | 1,603 | 1,214 | -0,1861 | 0,2247 |
| Hoch | 81,45 | 81,55 | 81,60 | 81,60 | 172,10 | 172,10 |
| Tief | 79,80 | 79,30 | 48,50 | 48,04 | 45,67 | 45,67 |
| Hist. Kurs | 80,50 | 80,75 | 52,90 | 48,07 | 145,70 | 76,50 |
| ∅-Preis | 80,83 | 80,57 | 65,38 | 60,72 | 87,90 | 94,23 |
| ∅-Volumen | 1,38 Tsd. | 7,48 Tsd. | 12,29 Tsd. | 8,07 Tsd. | 10,77 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -1,412 | -2,452 | -21,26 | -23,24 | -72,97 | -72,97 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 63 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 66 | 91 | 889 | 889 |
Quotes
- Geld (04.09.)79,15
- Brief (04.09.)82,35
- Spread (in %)3,200 (4,04 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs79,80
- Tageshoch80,45
- Tagestief79,80
- Kurs (04.09.2026)80,45
- Umsatz EUR1.528,55
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung80,30
- Vortag-Hoch80,30
- Vortag-Tief80,30
- Vortag-Schlusskurs80,30
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}