Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Symbol: AOAWährung: EUR
81,55 EUR
+0,31 %
+0,25
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 80,90EUR | 14.08. | 15 | 1.213,50 |
| Tradegate | 81,55EUR | 14.08. | 9 | 733,95 |
| Düsseldorf | 80,60EUR | 14.08. | ||
| Frankfurt | 80,80EUR | 14.08. | ||
| Hamburg | 80,10EUR | 14.08. | ||
| L&S | 80,80EUR | 14.08. | ||
| Quotrix | 81,15EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +28,32 | +46,46 | +65,11 | -40,95 | +1,94 |
| Volatilität [%] | 9,835 | 94,99 | 56,48 | 48,34 | 50,30 | 49,13 |
| Sharpe-Ratio | 4,863 | 3,068 | 1,486 | 1,186 | -0,1360 | 0,2133 |
| Hoch | 81,55 | 81,60 | 81,60 | 81,60 | 172,10 | 172,10 |
| Tief | 80,25 | 61,80 | 48,50 | 48,03 | 45,67 | 45,67 |
| Hist. Kurs | 80,75 | 63,55 | 55,68 | 49,39 | 138,10 | 80,00 |
| ∅-Preis | 80,99 | 71,55 | 62,76 | 59,03 | 88,91 | 94,17 |
| ∅-Volumen | 3,47 Tsd. | 20,07 Tsd. | 12,10 Tsd. | 8,07 Tsd. | 10,87 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -0,6192 | -7,346 | -21,26 | -23,24 | -72,97 | -72,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 63 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 91 | 869 | 869 |
Quotes
- Geld (14.08.)79,45
- Brief (14.08.)82,65
- Spread (in %)3,200 (4,03 %)
- Geld Stk.100
- Brief Stk.96
Kursdaten
- Eröffnungskurs80,50
- Tageshoch81,55
- Tagestief80,50
- Kurs (14.08.2026)81,55
- Umsatz EUR733,95
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch81,50
- Vortag-Tief81,30
- Vortag-Schlusskurs81,30
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}