Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Symbol: AOAWährung: EUR
84,05 EUR
-1,06 %
-0,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,05EUR | 16.10. | 14 | 1.176,70 |
| Düsseldorf | 84,10EUR | 16.10. | ||
| Frankfurt | 84,05EUR | 16.10. | ||
| Hamburg | 83,35EUR | 16.10. | ||
| Hannover | 83,35EUR | 16.10. | ||
| L&S | 84,15EUR | 16.10. | ||
| Quotrix | 84,60EUR | 16.10. | ||
| Stuttgart | 84,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +2,13 | +48,11 | +46,74 | -36,04 | +14,35 |
| Volatilität [%] | 9,032 | 9,088 | 52,40 | 47,02 | 49,51 | 48,33 |
| Sharpe-Ratio | -2,833 | 2,589 | 1,566 | 0,9648 | -0,0926 | 0,2557 |
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | 172,10 | 172,10 |
| Tief | 84,00 | 82,25 | 56,75 | 48,04 | 45,67 | 45,67 |
| Hist. Kurs | 84,45 | 82,30 | 56,75 | 57,28 | 131,40 | 73,50 |
| ∅-Preis | 84,66 | 83,60 | 72,48 | 64,42 | 85,60 | 94,37 |
| ∅-Volumen | 8,01 Tsd. | 4,79 Tsd. | 13,50 Tsd. | 8,16 Tsd. | 10,87 Tsd. | 8,99 Tsd. |
| Max. Verlust [%] | -1,118 | -1,177 | -21,26 | -23,24 | -72,97 | -72,97 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 63 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 66 | 91 | 932 | 932 |
Kursdaten
- Eröffnungskurs84,05
- Tageshoch84,05
- Tagestief84,05
- Kurs (16.10.2026)84,05
- Umsatz EUR1.176,70
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung84,15
- Vortag-Hoch84,95
- Vortag-Tief84,00
- Vortag-Schlusskurs84,95
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}