Atkore Inc. Aktie - Aktienkurs - US0476491081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	80,90EUR	14.08.	15	1.213,50
Tradegate	81,55EUR	14.08.	9	733,95
Düsseldorf	80,60EUR	14.08.
Frankfurt	80,80EUR	14.08.
Hamburg	80,10EUR	14.08.
L&S	80,80EUR	14.08.
Quotrix	81,15EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+28,32	+46,46	+65,11	-40,95	+1,94
Volatilität [%]	9,835	94,99	56,48	48,34	50,30	49,13
Sharpe-Ratio	4,863	3,068	1,486	1,186	-0,1360	0,2133
Hoch	81,55	81,60	81,60	81,60	172,10	172,10
Tief	80,25	61,80	48,50	48,03	45,67	45,67
Hist. Kurs	80,75	63,55	55,68	49,39	138,10	80,00
∅-Preis	80,99	71,55	62,76	59,03	88,91	94,17
∅-Volumen	3,47 Tsd.	20,07 Tsd.	12,10 Tsd.	8,07 Tsd.	10,87 Tsd.	8,99 Tsd.
Max. Verlust [%]	-0,6192	-7,346	-21,26	-23,24	-72,97	-72,97
Max. Verlustperiode (Handelstage)	1	5	48	63	602	602
Max. Verlustperiode (Kalendertage)	3	7	66	91	869	869

Quotes

Geld (14.08.)79,45
Brief (14.08.)82,65
Spread (in %)3,200 (4,03 %)
Geld Stk.100
Brief Stk.96

Kursdaten

Eröffnungskurs80,50
Tageshoch81,55
Tagestief80,50
Kurs (14.08.2026)81,55
Umsatz EUR733,95
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung81,40
Vortag-Hoch81,50
Vortag-Tief81,30
Vortag-Schlusskurs81,30

Stammdaten

WertpapiertypAktie
ISINUS0476491081
WKNA2ALP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}