Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Währung: EUR
84,25 EUR
+0,12 %
+0,10
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,85EUR | 19.10. | ||
| Frankfurt | 84,05EUR | 19.10. | ||
| Hamburg | 83,00EUR | 19.10. | ||
| Hannover | 83,00EUR | 19.10. | ||
| Tradegate | 84,05EUR | 19.10. | ||
| L&S | 84,25EUR | 19.10. | ||
| Quotrix | 84,60EUR | 16.10. | ||
| Stuttgart | 84,25EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +1,69 | +31,13 | +44,51 | -27,62 | +9,42 |
| Volatilität [%] | 6,869 | 51,04 | 45,11 | 47,91 | 47,30 | |
| Sharpe-Ratio | 3,342 | 1,212 | 0,9757 | -0,0280 | 0,2327 | |
| Hoch | 84,35 | 85,10 | 85,10 | 85,10 | 179,80 | 179,80 |
| Tief | 82,55 | 81,75 | 58,50 | 46,27 | 44,45 | 0,0560 |
| Hist. Kurs | 84,15 | 82,85 | 64,25 | 58,30 | 116,40 | 77,00 |
| ∅-Preis | 84,20 | 83,98 | 73,10 | 64,54 | 84,76 | 93,65 |
| ∅-Volumen | 252,06 | 2,15 Tsd. | 1,15 Tsd. | 1,09 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -0,7665 | -19,26 | -22,32 | -73,72 | -73,72 | |
| Max. Verlustperiode (Handelstage) | 3 | 48 | 63 | 647 | 647 | |
| Max. Verlustperiode (Kalendertage) | 5 | 66 | 91 | 935 | 935 |
Kursdaten
- Eröffnungskurs84,25
- Tageshoch84,25
- Tagestief84,25
- Kurs (19.10.2026)84,25
Kursdaten Vortag
- Vortag-Eröffnung84,35
- Vortag-Hoch84,35
- Vortag-Tief82,55
- Vortag-Schlusskurs84,15
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}