Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Symbol: AOAWährung: EUR
63,50 EUR
+0,87 %
+0,55
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,05EUR | 07:15 | ||
| Quotrix | 64,60EUR | 07:27 | ||
| Tradegate | 63,50EUR | 13.05. | 145 | 9.207,50 |
| Düsseldorf | 62,00EUR | 13.05. | ||
| Frankfurt | 62,75EUR | 13.05. | ||
| Stuttgart | 64,30EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +8,55 | +11,40 | -0,09 | -43,61 | -6,62 |
| Volatilität [%] | 42,80 | 39,48 | 42,50 | 46,90 | 47,26 | 48,22 |
| Sharpe-Ratio | -6,884 | 2,468 | 0,6592 | 0,1718 | -0,2224 | 0,1682 |
| Hoch | 66,00 | 66,95 | 66,95 | 68,54 | 172,10 | 172,10 |
| Tief | 62,50 | 56,65 | 48,04 | 46,38 | 45,67 | 45,67 |
| Hist. Kurs | 66,00 | 58,50 | 57,00 | 63,56 | 112,60 | 68,00 |
| ∅-Preis | 64,13 | 61,56 | 56,46 | 56,75 | 94,43 | 94,38 |
| ∅-Volumen | 1,60 Tsd. | 2,72 Tsd. | 2,50 Tsd. | 3,73 Tsd. | 9,73 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -5,303 | -6,647 | -23,24 | -32,33 | -72,97 | -72,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 196 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 91 | 286 | 775 | 775 |
Quotes
- Geld (07:30)64,05
- Brief (07:30)65,10
- Spread (in %)1,050 (1,64 %)
- Geld Stk.63
- Brief Stk.124
Kursdaten
- Eröffnungskurs63,80
- Tageshoch63,80
- Tagestief63,00
- Kurs (13.05.2026)63,50
- Umsatz EUR9.207,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung62,95
- Vortag-Hoch62,95
- Vortag-Tief62,95
- Vortag-Schlusskurs62,95
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}