Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Währung: EUR
50,22 EUR
-2,90 %
-1,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 51,72EUR | 17.09. | 10 | 517,20 |
Berlin | 51,78EUR | 17.09. | ||
Düsseldorf | 51,42EUR | 17.09. | ||
Frankfurt | 51,76EUR | 17.09. | ||
Tradegate | 51,72EUR | 17.09. | ||
L&S | 50,22EUR | 17.09. | ||
Stuttgart | 51,78EUR | 17.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,49 | +2,34 | -16,47 | -35,52 | -36,12 | +139,14 |
Volatilität [%] | 25,58 | 31,04 | 60,15 | 57,17 | 47,33 | 48,26 |
Sharpe-Ratio | 1,062 | 2,087 | -0,2546 | -0,4912 | -0,1014 | 0,5714 |
Hoch | 53,52 | 53,52 | 68,66 | 97,32 | 179,80 | 179,80 |
Tief | 49,19 | 47,57 | 44,45 | 44,45 | 0,0560 | 0,0560 |
Hist. Kurs | 51,50 | 49,07 | 60,12 | 77,88 | 78,62 | 21,00 |
∅-Preis | 51,92 | 50,05 | 56,71 | 66,43 | 105,44 | 91,10 |
∅-Volumen | 353,23 | 87,02 | 618,85 | 776,41 | 1,07 Tsd. | 1,31 Tsd. |
Max. Verlust [%] | -1,673 | -5,193 | -31,95 | -52,36 | -73,72 | -73,72 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 215 | 371 | 371 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 50 | 314 | 537 | 537 |
Quotes
- Geld (17.09.)50,22
- Brief (17.09.)51,04
- Spread (in %)0,8200 (1,63 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,72
- Tageshoch52,50
- Tagestief50,18
- Kurs (17.09.2025)50,22
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,26
- Vortag-Tief51,46
- Vortag-Schlusskurs51,72
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}