Atkore Inc.
Registered Shares DL -,01
ISIN: US0476491081WKN: A2ALP3Symbol: AOAWährung: EUR
54,66 EUR
-0,76 %
-0,42
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,66EUR | 19.12. | 51 | 2.787,66 |
| Berlin | 54,22EUR | 19.12. | ||
| Düsseldorf | 54,84EUR | 19.12. | ||
| Frankfurt | 54,12EUR | 19.12. | ||
| L&S | 53,94EUR | 19.12. | ||
| Quotrix | 54,76EUR | 19.12. | ||
| Stuttgart | 54,26EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -2,18 | -4,71 | -30,48 | -50,82 | |
| Volatilität [%] | 27,95 | 68,24 | 54,77 | 56,67 | 48,63 | |
| Sharpe-Ratio | -4,911 | 0,0388 | 0,0858 | -0,4106 | -0,2826 | |
| Hoch | 56,30 | 58,56 | 68,54 | 85,00 | 172,10 | |
| Tief | 54,32 | 48,04 | 46,38 | 45,67 | 45,67 | |
| Hist. Kurs | 56,30 | 55,88 | 57,36 | 78,62 | 111,15 | |
| ∅-Preis | 54,95 | 54,96 | 56,12 | 59,84 | 102,72 | |
| ∅-Volumen | 2,22 Tsd. | 4,27 Tsd. | 4,61 Tsd. | 5,77 Tsd. | 10,18 Tsd. | |
| Max. Verlust [%] | -3,517 | -14,03 | -32,33 | -45,44 | -72,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 101 | 232 | 439 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 141 | 329 | 630 |
Quotes
- Geld (19.12.)53,70
- Brief (19.12.)55,88
- Spread (in %)2,180 (4,06 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,66
- Tagestief54,54
- Kurs (19.12.2025)54,66
- Umsatz EUR2.787,66
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,08
- Vortag-Tief55,00
- Vortag-Schlusskurs55,08
Stammdaten
- WertpapiertypAktie
- ISINUS0476491081
- WKNA2ALP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0476491081%2Fatkore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Atkore Inc.","params":{"isin":"US0476491081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}