BASF SE - ISIN US0552625057 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F"},"main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	12,10EUR	03.05.	1.283	15.524,30
Frankfurt	12,50EUR	03.05.	208	2.600,00
Quotrix	12,10EUR	03.05.	180	2.178,00
Düsseldorf	12,10EUR	03.05.
Berlin	12,30EUR	03.05.
Lang & Schwarz	11,70EUR	03.05.
Stuttgart	12,10EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	-6,72	+16,82	+10,62	-24,70	-30,56
Volatilität [%]	51,61	46,67	41,59	40,25	41,15	40,14
Sharpe-Ratio	8,131	-1,700	0,9151	0,3978	-0,0677	-0,0279
Hoch	12,80	13,40	13,40	13,40	17,70	18,40
Tief	11,70	11,70	10,40	9,850	9,400	9,250
Hist. Kurs	11,70	13,40	10,70	11,30	16,60	18,00
Gehand. Stk.	7,43 Tsd.	58,50 Tsd.	789,42 Tsd.	1,10 Mio.	3,54 Mio.	4,89 Mio.
Max. Verlust	-2,344	-12,69	-12,69	-19,51	-46,59	-48,07

Kursdaten

Eröffnungskurs11,90
Tageshoch12,50
Tagestief11,80
Kurs (03.05.2024)12,50
Umsatz EUR2.600,00
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,80
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINUS0552625057
WKN936785

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}