BASF SE Aktie - Aktienkurs - US0552625057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,70EUR	17:27	78	834,60
Berlin	10,90EUR	17:20
Düsseldorf	10,70EUR	19:30
München	10,70EUR	08:02
L&S	10,80EUR	19:56
Quotrix	10,80EUR	07:27
Stuttgart	10,70EUR	14:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+2,86			-4,42	-4,42
Volatilität [%]	18,57	19,94	23,61	34,08	28,28	29,31
Sharpe-Ratio	3,121	1,126	-0,0431	0,0849	0,0082	0,0424
Hoch	10,90	11,00	11,90	13,90	13,90	18,30
Tief	10,40	10,10	9,700	9,100	9,100	9,100
Hist. Kurs	10,60	10,50	10,80	10,80	11,30	11,30
∅-Preis	10,72	10,66	10,74	10,81	11,14	12,44
∅-Volumen		14,74	259,19	332,29	252,58	453,59
Max. Verlust [%]	-0,9259	-5,505	-13,45	-27,31	-28,95	-46,00
Max. Verlustperiode (Handelstage)	2	15	50	165	695	1.182
Max. Verlustperiode (Kalendertage)	4	21	70	236	998	1.688

Quotes

Geld (20:53)10,80
Brief (20:53)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs10,70
Tageshoch10,90
Tagestief10,60
Kurs (19:56)10,80

Kursdaten Vortag

Vortag-Eröffnung10,70
Vortag-Hoch10,80
Vortag-Tief10,40
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS0552625057
WKN936785
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}