BASF SE
Namens-Aktien (Sp.ADRs)/1/4oN
ISIN: US0552625057WKN: 936785Symbol: BASAWährung: EUR
10,70 EUR
+1,90 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,70EUR | 17:27 | 78 | 834,60 |
| Berlin | 10,90EUR | 17:20 | ||
| Düsseldorf | 10,70EUR | 19:30 | ||
| München | 10,70EUR | 08:02 | ||
| L&S | 10,80EUR | 19:56 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 14:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +2,88 | -3,60 | -3,60 | ||
| Volatilität [%] | 21,10 | 22,06 | 26,64 | 30,95 | ||
| Sharpe-Ratio | -0,0147 | 0,5332 | -0,3465 | -0,0876 | ||
| Hoch | 10,80 | 10,80 | 11,80 | 13,40 | ||
| Tief | 10,40 | 10,20 | 10,00 | 9,500 | ||
| Hist. Kurs | 10,50 | 10,40 | 11,10 | 11,10 | ||
| ∅-Preis | 10,58 | 10,52 | 10,63 | 10,90 | ||
| ∅-Volumen | 29,56 | |||||
| Max. Verlust [%] | -1,869 | -5,556 | -13,56 | -25,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 70 | 236 |
Quotes
- Geld (20:29)10,60
- Brief (20:29)11,10
- Spread (in %)0,5000 (4,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,70
- Tagestief10,50
- Kurs (19:30)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS0552625057
- WKN936785
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}