BASF SE Aktie - Aktienkurs - US0552625057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,70EUR	17:27	78	834,60
Berlin	10,90EUR	17:20
Düsseldorf	10,70EUR	19:30
München	10,70EUR	08:02
L&S	10,80EUR	19:56
Quotrix	10,80EUR	07:27
Stuttgart	10,70EUR	14:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+2,83	-2,68	-2,68	-5,22	-6,84
Volatilität [%]	12,01	20,62	25,97	32,10	28,08	28,95
Sharpe-Ratio	-0,1207	0,5467	-0,2892	-0,0422	-0,0143	0,0157
Hoch	11,10	11,10	12,00	13,60	13,70	18,30
Tief	10,70	10,40	10,20	9,800	9,800	9,550
Hist. Kurs	10,70	10,60	11,20	11,20	11,50	11,70
∅-Preis	10,76	10,73	10,82	11,07	11,45	12,79
∅-Volumen			91,91	74,97	75,26	109,59
Max. Verlust [%]	-0,9259	-5,455	-13,33	-27,21	-27,74	-46,98
Max. Verlustperiode (Handelstage)	1	15	51	165	703	1.160
Max. Verlustperiode (Kalendertage)	1	21	71	236	1.008	1.656

Quotes

Geld (20:29)10,30
Brief (20:29)11,40
Spread (in %)1,100 (10,68 %)
Geld Stk.3.200
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,80
Tageshoch11,10
Tagestief10,80
Kurs (17:20)10,90

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,70
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS0552625057
WKN936785
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}