BASF SE Aktie - Aktienkurs - US0552625057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,70EUR	17:27	78	834,60
Berlin	10,90EUR	17:20
Düsseldorf	10,70EUR	19:30
München	10,70EUR	08:02
L&S	10,80EUR	19:56
Quotrix	10,80EUR	07:27
Stuttgart	10,70EUR	14:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+1,90	-4,46	-2,73	-6,96	-6,96
Volatilität [%]	12,12	30,37	39,28	42,42	40,57	40,17
Sharpe-Ratio	-0,1187	0,4511	-0,1276	0,0783	0,0883	0,1119
Hoch	10,70	11,10	11,90	13,40	13,90	18,40
Tief	10,60	10,30	10,10	9,500	9,500	9,400
Hist. Kurs	10,60	10,50	11,20	11,00	11,50	11,50
∅-Preis	10,62	10,58	10,69	10,95	11,34	12,66
∅-Volumen	3,69 Tsd.	2,26 Tsd.	1,40 Tsd.	1,85 Tsd.	3,08 Tsd.	3,68 Tsd.
Max. Verlust [%]	-0,9346	-4,630	-13,45	-25,75	-26,67	-48,07
Max. Verlustperiode (Handelstage)	2	8	50	158	694	1.170
Max. Verlustperiode (Kalendertage)	4	12	70	225	995	1.673

Quotes

Geld (20:29)10,60
Brief (20:29)11,10
Spread (in %)0,5000 (4,72 %)
Geld Stk.1.140
Brief Stk.1.090

Kursdaten

Eröffnungskurs10,60
Tageshoch10,70
Tagestief10,60
Kurs (17:27)10,70
Umsatz EUR834,60
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,60
Vortag-Tief10,60
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINUS0552625057
WKN936785
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}