BASF SE
Namens-Aktien (Sp.ADRs)/1/4oN
ISIN: US0552625057WKN: 936785Symbol: BASAWährung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F"},"main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 12,40EUR | 17.05. | 9 | 111,60 |
Düsseldorf | 12,00EUR | 17.05. | ||
Berlin | 12,20EUR | 17.05. | ||
Frankfurt | 11,90EUR | 17.05. | ||
Lang & Schwarz | 11,70EUR | 17.05. | ||
Quotrix | 12,20EUR | 17.05. | ||
Stuttgart | 11,90EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,80 | -4,80 | +9,17 | +3,48 | -29,17 | -24,68 |
Volatilität [%] | 36,02 | 58,46 | 43,43 | 40,48 | 41,50 | 40,34 |
Sharpe-Ratio | -6,888 | -0,8167 | 0,5792 | 0,2361 | -0,1118 | 0,0140 |
Hoch | 12,50 | 13,30 | 13,40 | 13,40 | 17,50 | 18,40 |
Tief | 11,90 | 11,70 | 10,40 | 9,850 | 9,400 | 9,250 |
Hist. Kurs | 12,50 | 12,50 | 10,90 | 11,50 | 16,80 | 15,80 |
Gehand. Stk. | 8,46 Tsd. | 63,45 Tsd. | 777,93 Tsd. | 1,09 Mio. | 3,50 Mio. | 4,88 Mio. |
Max. Verlust | -4,800 | -9,302 | -12,69 | -19,51 | -45,98 | -48,07 |
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (17.05.2024)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS0552625057
- WKN936785
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0552625057%2Fbasf-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BASF SE","params":{"isin":"US0552625057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}