Badger Meter Inc.
Registered Shares DL 1
ISIN: US0565251081WKN: 863871Symbol: 33BWährung: EUR
99,45 EUR
-23,20 %
-30,05
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F"},"main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,45EUR | 20:51 | 2.540 | 252.603,00 |
| Frankfurt | 100,50EUR | 14:55 | 195 | 19.597,50 |
| L&S | 98,60EUR | 21:04 | 45 | 4.437,00 |
| Stuttgart | 129,10EUR | 14:17 | 20 | 2.582,00 |
| Quotrix | 98,35EUR | 20:40 | 9 | 885,15 |
| Düsseldorf | 100,10EUR | 19:30 | ||
| München | 134,42EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,54 | -23,09 | -35,63 | -44,22 | ||
| Volatilität [%] | 65,69 | 35,38 | 39,09 | 39,50 | ||
| Sharpe-Ratio | -1,487 | 0,1674 | -0,7966 | -0,6864 | ||
| Hoch | 137,90 | 137,90 | 173,20 | 225,20 | ||
| Tief | 98,25 | 98,25 | 98,25 | 98,25 | ||
| Hist. Kurs | 131,80 | 129,30 | 154,50 | 178,30 | ||
| ∅-Preis | 134,72 | 132,17 | 142,97 | 163,36 | ||
| ∅-Volumen | 20,21 Tsd. | 17,27 Tsd. | 14,98 Tsd. | 14,40 Tsd. | ||
| Max. Verlust [%] | -6,023 | -6,023 | -26,06 | -46,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 | 337 |
Kennzahlen
Badger Meter Inc. hat für das Geschäftsjahr 2025 bisher 1,356€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,356 | 1,600 | 1,05 % | 27.02.2026 | ||
| 2024 | 1,315 | 1,480 | 0,74 % | 21.11.2025 | ||
| 2023 | 1,129 | 1,220 | 0,63 % | 22.11.2024 | ||
| 2022 | 0,9197 | 0,9900 | 0,71 % | 22.11.2023 | ||
| 2021 | 0,8066 | 0,8500 | 0,90 % | 23.11.2022 |
Quotes
- Geld (21:02)98,40
- Brief (21:02)98,85
- Spread (in %)0,4500 (0,46 %)
- Geld Stk.350
- Brief Stk.650
Kursdaten
- Eröffnungskurs120,90
- Tageshoch120,90
- Tagestief98,25
- Kurs (20:51)99,45
- Umsatz EUR252.603,00
- Gehand. Stk.2.540
Kursdaten Vortag
- Vortag-Eröffnung132,30
- Vortag-Hoch133,70
- Vortag-Tief129,50
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINUS0565251081
- WKN863871
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}