Badger Meter Inc.
Registered Shares DL 1
ISIN: US0565251081WKN: 863871Symbol: 33BWährung: EUR
100,50 EUR
-21,79 %
-28,00
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,55EUR | 21:38 | 2.568 | 253.076,40 |
| Frankfurt | 100,50EUR | 14:55 | 195 | 19.597,50 |
| L&S | 98,50EUR | 21:53 | 65 | 6.402,50 |
| Stuttgart | 129,10EUR | 14:17 | 20 | 2.582,00 |
| Quotrix | 98,40EUR | 21:32 | 10 | 984,00 |
| Düsseldorf | 100,10EUR | 19:30 | ||
| München | 134,42EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,11 | -22,15 | -34,23 | -42,51 | -7,80 | +27,22 |
| Volatilität [%] | 53,49 | 30,74 | 38,65 | 37,75 | 34,47 | 33,54 |
| Sharpe-Ratio | -1,808 | -0,1071 | -0,7948 | -0,7055 | 0,2734 | 0,3956 |
| Hoch | 135,90 | 135,90 | 164,20 | 222,20 | 227,00 | 227,00 |
| Tief | 100,50 | 100,50 | 100,50 | 100,50 | 100,50 | 69,50 |
| Hist. Kurs | 130,70 | 129,10 | 152,80 | 174,80 | 109,00 | 79,00 |
| ∅-Preis | 131,54 | 130,38 | 141,68 | 162,26 | 162,50 | 133,67 |
| ∅-Volumen | 262,47 | 844,20 | 1,62 Tsd. | 1,79 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -5,445 | -5,445 | -26,15 | -46,35 | -46,98 | -46,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 220 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 157 | 317 | 491 | 491 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Badger Meter Inc. bisher 1,356€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,356 | 1,600 | 1,05 % | 27.02.2026 | ||
| 2024 | 1,315 | 1,480 | 0,74 % | 21.11.2025 | ||
| 2023 | 1,129 | 1,220 | 0,63 % | 22.11.2024 | ||
| 2022 | 0,9197 | 0,9900 | 0,71 % | 22.11.2023 | ||
| 2021 | 0,8066 | 0,8500 | 0,90 % | 23.11.2022 |
Quotes
- Geld (21:36)97,35
- Brief (21:36)99,50
- Spread (in %)2,150 (2,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs127,70
- Tageshoch127,70
- Tagestief100,50
- Kurs (14:55)100,50
- Umsatz EUR19.597,50
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch131,20
- Vortag-Tief128,50
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINUS0565251081
- WKN863871
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}