Badger Meter Inc.
Registered Shares DL 1
ISIN: US0565251081WKN: 863871Symbol: 33BWährung: EUR
100,10 EUR
-23,12 %
-30,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,55EUR | 21:38 | 2.568 | 253.076,40 |
| Frankfurt | 100,50EUR | 14:55 | 195 | 19.597,50 |
| L&S | 98,50EUR | 21:53 | 65 | 6.402,50 |
| Stuttgart | 129,10EUR | 14:17 | 20 | 2.582,00 |
| Quotrix | 98,40EUR | 21:32 | 10 | 984,00 |
| Düsseldorf | 100,10EUR | 19:30 | ||
| München | 134,42EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,99 | -21,98 | -34,40 | -42,87 | ||
| Volatilität [%] | 38,40 | 32,19 | 38,71 | 36,82 | ||
| Sharpe-Ratio | -1,768 | 0,6623 | -0,7254 | -0,7033 | ||
| Hoch | 135,80 | 135,80 | 163,50 | 224,20 | ||
| Tief | 100,10 | 100,10 | 100,10 | 100,10 | ||
| Hist. Kurs | 131,70 | 128,30 | 152,60 | 175,20 | ||
| ∅-Preis | 133,22 | 131,26 | 142,18 | 162,73 | ||
| ∅-Volumen | 18,56 | 109,95 | ||||
| Max. Verlust [%] | -4,124 | -4,124 | -27,55 | -47,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 106 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 157 | 317 |
Kennzahlen
Badger Meter Inc. hat für das Geschäftsjahr 2025 bisher 1,356€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,356 | 1,600 | 1,05 % | 27.02.2026 | ||
| 2024 | 1,315 | 1,480 | 0,74 % | 21.11.2025 | ||
| 2023 | 1,129 | 1,220 | 0,63 % | 22.11.2024 | ||
| 2022 | 0,9197 | 0,9900 | 0,71 % | 22.11.2023 | ||
| 2021 | 0,8066 | 0,8500 | 0,90 % | 23.11.2022 |
Quotes
- Geld (21:41)98,45
- Brief (21:41)99,00
- Spread (in %)0,5500 (0,56 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs128,60
- Tageshoch129,00
- Tagestief100,10
- Kurs (19:30)100,10
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,40
- Vortag-Tief130,20
- Vortag-Schlusskurs130,20
Stammdaten
- WertpapiertypAktie
- ISINUS0565251081
- WKN863871
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}