Badger Meter Inc.
Registered Shares DL 1
ISIN: US0565251081WKN: 863871Währung: EUR
129,10 EUR
-0,54 %
-0,70
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,55EUR | 21:38 | 2.568 | 253.076,40 |
| Frankfurt | 100,50EUR | 14:55 | 195 | 19.597,50 |
| L&S | 98,50EUR | 21:53 | 65 | 6.402,50 |
| Stuttgart | 129,10EUR | 14:17 | 20 | 2.582,00 |
| Quotrix | 98,40EUR | 21:32 | 10 | 984,00 |
| Düsseldorf | 100,10EUR | 19:30 | ||
| München | 134,42EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -0,39 | -15,90 | -20,31 | +18,44 | +64,46 |
| Volatilität [%] | 47,32 | 32,48 | 40,25 | 41,66 | 38,56 | 36,26 |
| Sharpe-Ratio | -1,975 | 0,1531 | -0,7168 | -0,3962 | 0,2923 | 0,4016 |
| Hoch | 137,90 | 137,90 | 162,10 | 222,20 | 226,60 | 226,60 |
| Tief | 128,60 | 126,00 | 118,10 | 118,10 | 108,00 | 69,50 |
| Hist. Kurs | 131,90 | 129,60 | 153,50 | 162,00 | 109,00 | 78,50 |
| ∅-Preis | 133,68 | 131,25 | 142,28 | 162,73 | 162,93 | 133,87 |
| ∅-Volumen | 3,98 Tsd. | 1,65 Tsd. | 754,65 | 1,03 Tsd. | 1,07 Tsd. | 854,43 |
| Max. Verlust [%] | -5,255 | -5,255 | -26,90 | -46,67 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 106 | 219 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 157 | 316 | 491 | 491 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Badger Meter Inc. bisher 1,356€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,356 | 1,600 | 1,05 % | 27.02.2026 | ||
| 2024 | 1,315 | 1,480 | 0,74 % | 21.11.2025 | ||
| 2023 | 1,129 | 1,220 | 0,63 % | 22.11.2024 | ||
| 2022 | 0,9197 | 0,9900 | 0,71 % | 22.11.2023 | ||
| 2021 | 0,8066 | 0,8500 | 0,90 % | 23.11.2022 |
Quotes
- Geld (21:28)97,75
- Brief (21:28)98,10
- Spread (in %)0,3500 (0,36 %)
- Geld Stk.915
- Brief Stk.540
Kursdaten
- Eröffnungskurs128,60
- Tageshoch131,10
- Tagestief128,60
- Kurs (14:17)129,10
- Umsatz EUR2.582,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,70
- Vortag-Tief129,20
- Vortag-Schlusskurs129,80
Stammdaten
- WertpapiertypAktie
- ISINUS0565251081
- WKN863871
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}