Banco Santander Chile
Reg.Shs (Spons.ADRs)/1039 o.N.
ISIN: US05965X1090WKN: 904916Symbol: BSAWährung: EUR
27,40 EUR
-2,14 %
-0,60
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05965X1090%2Fbanco-santander-chile%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Santander Chile","params":{"isin":"US05965X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,20EUR | 12.01. | ||
| Frankfurt | 27,40EUR | 12.01. | ||
| München | 27,80EUR | 12.01. | ||
| L&S | 28,00EUR | 12.01. | ||
| Quotrix | 28,00EUR | 12.01. | ||
| Stuttgart | 28,40EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +7,03 | +33,01 | +53,07 | +85,14 | +54,80 |
| Volatilität [%] | 76,88 | 59,87 | 31,72 | 29,51 | 27,16 | 31,80 |
| Sharpe-Ratio | 5,650 | 2,728 | 2,031 | 1,588 | 0,8400 | 0,3827 |
| Hoch | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 |
| Tief | 26,20 | 24,80 | 19,60 | 17,60 | 14,00 | 13,70 |
| Hist. Kurs | 26,20 | 25,60 | 20,60 | 17,90 | 14,80 | 17,70 |
| ∅-Preis | 27,32 | 26,41 | 22,81 | 21,64 | 18,74 | 17,95 |
| ∅-Volumen | 1,68 Tsd. | 3,56 Tsd. | 925,33 | 527,15 | 234,71 | 218,87 |
| Max. Verlust [%] | -4,255 | -6,767 | -6,767 | -14,35 | -17,53 | -36,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 17 | 83 | 384 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 23 | 115 | 553 | 1.438 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Banco Santander Chile 1,140€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,140 | 1,251 | 6,67 % | 19.04.2023 | ||
| 2021 | 0,8389 | 0,9090 | 4,24 % | 21.04.2022 |
Quotes
- Geld (12.01.)28,40
- Brief (12.01.)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (12.01.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch28,00
- Vortag-Tief27,20
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS05965X1090
- WKN904916
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05965X1090%2Fbanco-santander-chile%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander Chile","params":{"isin":"US05965X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}