Banco Santander Chile
Reg.Shs (Spons.ADRs)/1039 o.N.
ISIN: US05965X1090WKN: 904916Symbol: BSAWährung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05965X1090%2Fbanco-santander-chile%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banco Santander Chile","params":{"isin":"US05965X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 30.04. | ||
| München | 20,80EUR | 30.04. | ||
| Frankfurt | 20,80EUR | 30.04. | ||
| Lang & Schwarz | 20,80EUR | 30.04. | ||
| Quotrix | 21,40EUR | 30.04. | ||
| Stuttgart | 20,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +16,20 | +22,35 | +14,92 | +35,95 | |
| Volatilität [%] | 19,40 | 39,05 | 24,51 | 23,36 | 26,39 | 31,59 |
| Sharpe-Ratio | 6,116 | -0,1685 | 1,463 | 0,9746 | 0,2536 | 0,3000 |
| Hoch | 21,20 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 20,20 | 18,50 | 17,50 | 16,50 | 13,70 | 11,20 |
| Hist. Kurs | 20,80 | 21,40 | 17,90 | 17,00 | 18,10 | 15,30 |
| ∅-Preis | 21,08 | 20,36 | 19,32 | 18,55 | 17,09 | 16,74 |
| ∅-Volumen | 3,348 | 6,469 | ||||
| Max. Verlust [%] | -0,9434 | -12,62 | -12,62 | -12,62 | -26,34 | -35,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 70 | 383 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 62 | 98 | 552 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Banco Santander Chile 1,140€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,140 | 1,251 | 6,67 % | 19.04.2023 | ||
| 2021 | 0,8389 | 0,9090 | 4,24 % | 21.04.2022 | ||
| 2020 | 0,5717 | 0,6870 | 2,78 % | 22.04.2021 |
Quotes
- Geld (30.04.)21,00
- Brief (30.04.)21,60
- Spread (in %)0,6000 (2,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (30.04.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS05965X1090
- WKN904916
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05965X1090%2Fbanco-santander-chile%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Santander Chile","params":{"isin":"US05965X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}