The Bancorp Inc.
Registered Shares DL -,01
ISIN: US05969A1051WKN: A0DPKZSymbol: BB7Währung: EUR
58,50 EUR
+6,36 %
+3,50
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,50EUR | 08:13 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Frankfurt | 56,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +10,38 | +9,55 | |||
| Volatilität [%] | 65,54 | 54,03 | 55,19 | |||
| Sharpe-Ratio | -3,199 | 1,038 | 0,3458 | |||
| Hoch | 58,50 | 59,00 | 59,00 | |||
| Tief | 55,00 | 52,00 | 42,53 | |||
| Hist. Kurs | 57,00 | 53,00 | 53,40 | |||
| ∅-Preis | 56,10 | 56,30 | 49,10 | |||
| ∅-Volumen | 7,705 | 17,20 | ||||
| Max. Verlust [%] | -5,172 | -6,780 | -26,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 165 |
Quotes
- Geld (08:36)58,50
- Brief (08:36)62,00
- Spread (in %)3,500 (5,98 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (08:13)58,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch57,50
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS05969A1051
- WKNA0DPKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,19 Mrd. EUR
- Aktienanzahl37,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}