The Bancorp Inc.
Registered Shares DL -,01
ISIN: US05969A1051WKN: A0DPKZSymbol: BB7Währung: EUR
50,00 EUR
+9,17 %
+4,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,00EUR | 12.06. | 60 | 3.000,00 |
| Düsseldorf | 46,40EUR | 12.06. | ||
| Quotrix | 43,93EUR | 09.03. | 100 | 4.392,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +10,62 | -10,49 | |||
| Volatilität [%] | 58,36 | 44,97 | 53,99 | |||
| Sharpe-Ratio | 10,85 | 2,694 | -0,1888 | |||
| Hoch | 50,00 | 50,00 | 59,79 | |||
| Tief | 44,00 | 43,40 | 41,98 | |||
| Hist. Kurs | 44,00 | 45,20 | 55,86 | |||
| ∅-Preis | 46,03 | 45,23 | 49,04 | |||
| ∅-Volumen | 500,00 | 130,43 | 104,27 | |||
| Max. Verlust [%] | -6,867 | -29,80 | ||||
| Max. Verlustperiode (Handelstage) | 13 | 107 | ||||
| Max. Verlustperiode (Kalendertage) | 17 | 154 |
Kursdaten
- Eröffnungskurs47,80
- Tageshoch50,00
- Tagestief46,20
- Kurs (12.06.2026)50,00
- Umsatz EUR3.000,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS05969A1051
- WKNA0DPKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl37,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}