The Bancorp Inc.
Registered Shares DL -,01
ISIN: US05969A1051WKN: A0DPKZSymbol: BB7Währung: EUR
42,40 EUR
-0,47 %
-0,20
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,60EUR | 19:30 | ||
| Frankfurt | 42,40EUR | 09:55 | ||
| Quotrix | 43,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,29 | -27,52 | -9,17 | |||
| Volatilität [%] | 236,86 | 102,78 | 69,37 | |||
| Sharpe-Ratio | -7,139 | -3,482 | 0,0524 | |||
| Hoch | 56,00 | 59,00 | 61,00 | |||
| Tief | 40,80 | 40,80 | 40,80 | |||
| Hist. Kurs | 56,00 | 58,50 | 46,68 | |||
| ∅-Preis | 44,96 | 53,43 | 50,39 | |||
| ∅-Volumen | 144,78 | 94,57 | ||||
| Max. Verlust [%] | -25,36 | -29,15 | -30,33 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 48 |
Quotes
- Geld (21:34)43,20
- Brief (21:34)44,20
- Spread (in %)1,0000 (2,31 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (09:55)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINUS05969A1051
- WKNA0DPKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl37,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}