The Bancorp Inc.
Registered Shares DL -,01
ISIN: US05969A1051WKN: A0DPKZSymbol: BB7Währung: EUR
40,20 EUR
+1,01 %
+0,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,80EUR | 04.11. | ||
| Frankfurt | 40,20EUR | 04.11. | ||
| Quotrix | 41,80EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,45 | -6,07 | -18,95 | |||
| Volatilität [%] | 61,05 | 46,03 | 66,81 | |||
| Sharpe-Ratio | -13,66 | -1,628 | -0,3475 | |||
| Hoch | 45,40 | 45,80 | 61,00 | |||
| Tief | 39,80 | 39,80 | 39,80 | |||
| Hist. Kurs | 45,40 | 42,80 | 49,60 | |||
| ∅-Preis | 42,80 | 42,77 | 49,14 | |||
| ∅-Volumen | 88,64 | |||||
| Max. Verlust [%] | -12,33 | -13,10 | -33,67 | |||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 66 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 92 |
Quotes
- Geld (04.11.)42,20
- Brief (04.11.)42,40
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,20
- Kurs (04.11.2026)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS05969A1051
- WKNA0DPKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl37,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}