The Bancorp Inc.
Registered Shares DL -,01
ISIN: US05969A1051WKN: A0DPKZSymbol: BB7Währung: EUR
56,00 EUR
-4,27 %
-2,50
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,50EUR | 09:30 | ||
| Quotrix | 60,50EUR | 07:27 | ||
| Frankfurt | 56,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +2,75 | +5,72 | |||
| Volatilität [%] | 71,27 | 57,54 | 58,45 | |||
| Sharpe-Ratio | -0,5320 | 0,8027 | 0,4453 | |||
| Hoch | 58,50 | 59,50 | 59,50 | |||
| Tief | 55,00 | 52,00 | 41,98 | |||
| Hist. Kurs | 56,50 | 54,50 | 52,97 | |||
| ∅-Preis | 56,30 | 55,84 | 48,53 | |||
| ∅-Volumen | 143,52 | 100,90 | ||||
| Max. Verlust [%] | -4,274 | -7,563 | -21,70 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 146 |
Quotes
- Geld (08:55)59,00
- Brief (08:55)61,50
- Spread (in %)2,500 (4,24 %)
- Geld Stk.75
- Brief Stk.50
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief56,00
- Kurs (28.07.2026)56,00
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,50
- Vortag-Tief57,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS05969A1051
- WKNA0DPKZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,09 Mrd. EUR
- Aktienanzahl37,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05969A1051%2Fthe-bancorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Bancorp Inc.","params":{"isin":"US05969A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}