Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Währung: EUR
11,80 EUR
+3,51 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 29.04. | 12.607 | 148.762,60 |
| Lang & Schwarz | 11,80EUR | 29.04. | 2 | 23,60 |
| Düsseldorf | 11,60EUR | 29.04. | ||
| München | 11,55EUR | 29.04. | ||
| Berlin | 11,40EUR | 29.04. | ||
| Frankfurt | 11,40EUR | 29.04. | ||
| Quotrix | 11,60EUR | 29.04. | ||
| Stuttgart | 11,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -8,53 | -18,06 | -9,23 | -30,18 | +19,19 |
| Volatilität [%] | 41,87 | 65,65 | 43,01 | 41,17 | 38,65 | 42,78 |
| Sharpe-Ratio | -2,475 | -2,245 | -0,9498 | -0,1607 | -0,1925 | 0,2323 |
| Hoch | 12,40 | 13,40 | 17,10 | 17,10 | 18,00 | 19,40 |
| Tief | 11,00 | 10,30 | 10,30 | 10,30 | 8,650 | 4,780 |
| Hist. Kurs | 11,60 | 12,90 | 14,40 | 13,00 | 16,90 | 9,900 |
| ∅-Preis | 11,70 | 11,68 | 14,23 | 13,39 | 13,62 | 13,72 |
| ∅-Volumen | 169,84 | 1,19 Tsd. | 345,11 | 744,29 | 292,16 | 189,51 |
| Max. Verlust [%] | -5,000 | -19,08 | -36,53 | -36,53 | -50,28 | -53,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 112 | 684 | 877 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 158 | 984 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banc of California Inc. bisher 0,3686€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3686 | 0,4000 | 3,00 % | 14.03.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 | ||
| 2020 | 0,2038 | 0,2400 | 1,28 % | 14.12.2021 |
Quotes
- Geld (29.04.)11,80
- Brief (29.04.)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,90
- Tagestief11,30
- Kurs (29.04.2025)11,80
- Umsatz EUR23,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.212,60 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}