Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Symbol: FPBWährung: EUR
17,10 EUR
-3,93 %
-0,70
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,60EUR | 07:28 | ||
| Quotrix | 16,80EUR | 07:27 | ||
| Stuttgart | 16,60EUR | 07:45 | ||
| Tradegate | 17,10EUR | 23.01. | 1 | 17,10 |
| Düsseldorf | 16,70EUR | 23.01. | ||
| München | 17,70EUR | 23.01. | ||
| Frankfurt | 17,70EUR | 22.01. | ||
| Berlin | 16,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +2,40 | +35,71 | +12,50 | ||
| Volatilität [%] | 28,37 | 24,55 | 31,20 | 32,98 | ||
| Sharpe-Ratio | -7,171 | 1,377 | 2,045 | 0,4630 | ||
| Hoch | 17,80 | 17,90 | 17,90 | 17,90 | ||
| Tief | 17,10 | 16,70 | 12,40 | 10,50 | ||
| Hist. Kurs | 17,80 | 16,70 | 12,60 | 15,20 | ||
| ∅-Preis | 17,68 | 17,26 | 14,93 | 13,93 | ||
| ∅-Volumen | 1,78 Tsd. | 1,21 Tsd. | 6,03 Tsd. | 7,28 Tsd. | ||
| Max. Verlust [%] | -3,933 | -4,469 | -14,29 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 44 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banc of California Inc. 0,3483€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3483 | 0,4000 | 2,60 % | 15.12.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 |
Quotes
- Geld (07:30)16,60
- Brief (07:30)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.242
- Brief Stk.235
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (23.01.2026)17,10
- Umsatz EUR17,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.308,10 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}