Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Symbol: FPBWährung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,50EUR | 27.10. | ||
| Düsseldorf | 14,60EUR | 27.10. | ||
| Frankfurt | 14,60EUR | 27.10. | ||
| München | 14,90EUR | 27.10. | ||
| Tradegate | 15,00EUR | 27.10. | ||
| L&S | 14,70EUR | 27.10. | ||
| Quotrix | 14,70EUR | 27.10. | ||
| Stuttgart | 14,80EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +4,93 | +26,81 | +4,93 | ||
| Volatilität [%] | 27,75 | 43,74 | 29,26 | 37,77 | ||
| Sharpe-Ratio | 9,516 | 0,9758 | 1,529 | 0,2097 | ||
| Hoch | 14,90 | 15,40 | 15,40 | 17,20 | ||
| Tief | 13,85 | 13,25 | 11,50 | 10,50 | ||
| Hist. Kurs | 14,00 | 14,20 | 11,75 | 14,20 | ||
| ∅-Preis | 14,40 | 14,48 | 13,11 | 13,76 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,370 | -12,01 | -12,01 | -38,95 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 91 | 333 |
Kennzahlen
Banc of California Inc. hat für das Geschäftsjahr 2024 bisher 0,3511€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3511 | 0,4000 | 2,96 % | 16.06.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 | ||
| 2020 | 0,2038 | 0,2400 | 1,28 % | 14.12.2021 |
Quotes
- Geld (27.10.)14,70
- Brief (27.10.)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,90
- Tagestief14,50
- Kurs (27.10.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung14,25
- Vortag-Hoch14,60
- Vortag-Tief14,25
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.268,46 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}