Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Währung: EUR
16,70 EUR
-0,60 %
-0,10
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 11.12. | 121 | 2.044,90 |
| Frankfurt | 17,00EUR | 11.12. | 100 | 1.700,00 |
| Berlin | 16,70EUR | 11.12. | ||
| Düsseldorf | 16,70EUR | 11.12. | ||
| München | 16,90EUR | 11.12. | ||
| L&S | 16,70EUR | 11.12. | ||
| Quotrix | 17,00EUR | 11.12. | ||
| Stuttgart | 16,80EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +12,08 | +36,89 | +4,38 | +11,33 | +42,74 |
| Volatilität [%] | 31,74 | 32,72 | 32,96 | 37,23 | 39,66 | 36,99 |
| Sharpe-Ratio | 8,408 | 4,476 | 1,989 | 0,2641 | 0,2423 | 0,3240 |
| Hoch | 17,00 | 17,00 | 17,00 | 17,00 | 17,10 | 19,40 |
| Tief | 15,80 | 13,50 | 11,20 | 10,30 | 8,650 | 4,780 |
| Hist. Kurs | 16,10 | 14,90 | 12,20 | 16,00 | 15,00 | 11,70 |
| ∅-Preis | 16,34 | 15,42 | 13,75 | 13,61 | 12,93 | 14,21 |
| ∅-Volumen | 108,99 | 259,71 | 336,72 | 212,99 | ||
| Max. Verlust [%] | -1,220 | -6,711 | -11,92 | -33,75 | -47,02 | -53,40 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 244 | 715 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 42 | 352 | 1.027 | 1.485 |
Kennzahlen
Banc of California Inc. hat für das Geschäftsjahr 2024 bisher 0,3485€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3485 | 0,4000 | 2,59 % | 15.12.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 | ||
| 2020 | 0,2038 | 0,2400 | 1,28 % | 14.12.2021 |
Quotes
- Geld (11.12.)16,70
- Brief (11.12.)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.892
- Brief Stk.892
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,00
- Tagestief16,60
- Kurs (11.12.2025)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,90
- Vortag-Tief15,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.300,89 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}