Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Währung: EUR
16,07 EUR
-13,25 %
-2,46
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,97EUR | 29.07. | 200 | 3.393,00 |
| Düsseldorf | 18,28EUR | 29.07. | ||
| Frankfurt | 18,28EUR | 29.07. | ||
| München | 18,60EUR | 29.07. | ||
| L&S | 16,07EUR | 29.07. | ||
| Quotrix | 18,57EUR | 29.07. | ||
| Stuttgart | 16,23EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,53 | -10,10 | -3,77 | +24,57 | +23,62 | +11,60 |
| Volatilität [%] | 32,52 | 31,54 | 28,62 | 30,49 | 37,16 | 36,13 |
| Sharpe-Ratio | -0,5641 | 1,434 | 0,8015 | 1,274 | 0,4477 | 0,2635 |
| Hoch | 19,07 | 19,21 | 19,21 | 19,21 | 19,21 | 19,40 |
| Tief | 15,68 | 15,68 | 14,10 | 12,00 | 9,400 | 8,650 |
| Hist. Kurs | 18,59 | 17,88 | 16,70 | 12,90 | 13,00 | 14,40 |
| ∅-Preis | 18,59 | 18,15 | 16,44 | 15,67 | 13,71 | 14,45 |
| ∅-Volumen | 161,28 | 136,71 | 365,68 | 227,94 | ||
| Max. Verlust [%] | -3,544 | -4,504 | -17,24 | -19,10 | -36,53 | -53,40 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 89 | 109 | 263 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 128 | 158 | 379 | 1.715 |
Kennzahlen
Banc of California Inc. hat für das Geschäftsjahr 2025 bisher 0,4145€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banc of California Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4145 | 0,4800 | 2,52 % | 15.06.2026 | ||
| 2024 | 0,3481 | 0,4000 | 2,60 % | 15.12.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 |
Quotes
- Geld (29.07.)16,07
- Brief (29.07.)16,48
- Spread (in %)0,4050 (2,52 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,53
- Tageshoch18,53
- Tagestief15,68
- Kurs (29.07.2026)16,07
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch18,58
- Vortag-Tief17,79
- Vortag-Schlusskurs18,53
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.289,54 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}