Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Währung: EUR
15,89 EUR
+0,13 %
+0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,73EUR | 11.09. | 78 | 1.226,55 |
| Düsseldorf | 15,76EUR | 11.09. | ||
| Frankfurt | 15,68EUR | 11.09. | ||
| München | 15,92EUR | 11.09. | ||
| L&S | 15,93EUR | 11.09. | ||
| Quotrix | 15,89EUR | 11.09. | ||
| Stuttgart | 15,84EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -5,95 | +9,59 | +10,35 | +35,81 | |
| Volatilität [%] | 10,25 | 20,77 | 32,38 | 33,46 | 38,33 | |
| Sharpe-Ratio | -7,809 | -3,352 | 0,6702 | 0,4060 | 0,4081 | |
| Hoch | 16,23 | 17,03 | 19,05 | 19,05 | 19,05 | |
| Tief | 15,87 | 15,68 | 14,50 | 13,40 | 10,00 | |
| Hist. Kurs | 16,14 | 16,90 | 14,50 | 14,40 | 11,70 | |
| ∅-Preis | 16,05 | 16,27 | 16,50 | 16,16 | 14,07 | |
| ∅-Volumen | 0,6992 | 20,06 | 33,77 | |||
| Max. Verlust [%] | -2,188 | -7,900 | -17,67 | -19,44 | -37,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 105 | 258 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 51 | 152 | 379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Banc of California Inc. bisher 0,4145€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4145 | 0,4800 | 2,52 % | 15.06.2026 | ||
| 2024 | 0,3481 | 0,4000 | 2,60 % | 15.12.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 |
Quotes
- Geld (11.09.)15,88
- Brief (11.09.)16,12
- Spread (in %)0,2400 (1,51 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs15,89
- Tageshoch15,89
- Tagestief15,89
- Kurs (11.09.2026)15,89
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,87
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.286,29 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}