Banc of California Inc.
Registered Shares DL-,01
ISIN: US05990K1060WKN: A1W2U2Währung: EUR
18,57 EUR
+1,50 %
+0,28
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,97EUR | 29.07. | 200 | 3.393,00 |
| Düsseldorf | 18,28EUR | 29.07. | ||
| Frankfurt | 18,28EUR | 29.07. | ||
| München | 18,60EUR | 29.07. | ||
| L&S | 16,07EUR | 29.07. | ||
| Quotrix | 18,57EUR | 29.07. | ||
| Stuttgart | 16,23EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +1,20 | +11,17 | +41,72 | ||
| Volatilität [%] | 26,72 | 26,09 | 27,74 | 30,02 | ||
| Sharpe-Ratio | -9,517 | -0,0886 | 0,7271 | 1,201 | ||
| Hoch | 19,05 | 19,05 | 19,05 | 19,05 | ||
| Tief | 18,29 | 17,63 | 14,50 | 12,30 | ||
| Hist. Kurs | 19,05 | 18,35 | 16,70 | 13,10 | ||
| ∅-Preis | 18,72 | 18,20 | 16,53 | 15,79 | ||
| ∅-Volumen | 0,7158 | 20,14 | ||||
| Max. Verlust [%] | -3,964 | -3,964 | -18,08 | -19,44 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 134 | 152 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Banc of California Inc. bisher 0,4145€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4145 | 0,4800 | 2,52 % | 15.06.2026 | ||
| 2024 | 0,3481 | 0,4000 | 2,60 % | 15.12.2025 | ||
| 2023 | 0,3701 | 0,4000 | 2,78 % | 16.12.2024 | ||
| 2022 | 0,3703 | 0,4000 | 3,12 % | 14.12.2023 | ||
| 2021 | 0,2287 | 0,2400 | 1,39 % | 14.12.2022 |
Quotes
- Geld (29.07.)16,07
- Brief (29.07.)16,48
- Spread (in %)0,4050 (2,52 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs18,57
- Tageshoch18,57
- Tagestief18,57
- Kurs (29.07.2026)18,57
Kursdaten Vortag
- Vortag-Eröffnung18,29
- Vortag-Hoch18,29
- Vortag-Tief18,29
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINUS05990K1060
- WKNA1W2U2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.334,49 Mio. EUR
- Aktienanzahl18,02 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05990K1060%2Fbanc-of-california-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banc of California Inc.","params":{"isin":"US05990K1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}