Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
39,10 EUR
+0,54 %
+0,21
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 39,03EUR | 08:11 | ||
| Düsseldorf | 38,78EUR | 09:31 | ||
| München | 38,98EUR | 08:01 | ||
| L&S | 38,90EUR | 09:57 | ||
| Quotrix | 39,03EUR | 07:27 | ||
| Stuttgart | 38,86EUR | 09:15 | ||
| Tradegate | 39,10EUR | 28.01. | 341 | 13.333,10 |
| Frankfurt | 38,54EUR | 28.01. | ||
| Berlin | 39,29EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -3,10 | -10,55 | -20,85 | -2,74 | |
| Volatilität [%] | 42,03 | 35,65 | 30,54 | 34,92 | 37,01 | |
| Sharpe-Ratio | -7,911 | -0,9940 | -0,6498 | -0,5554 | 0,1068 | |
| Hoch | 41,22 | 42,06 | 48,00 | 51,52 | 51,52 | |
| Tief | 38,76 | 38,76 | 36,91 | 32,64 | 28,20 | |
| Hist. Kurs | 41,22 | 40,35 | 43,71 | 49,40 | 40,20 | |
| ∅-Preis | 39,76 | 40,63 | 41,58 | 41,65 | 39,97 | |
| ∅-Volumen | 5,96 Tsd. | 16,69 Tsd. | 9,22 Tsd. | 8,42 Tsd. | 6,68 Tsd. | |
| Max. Verlust [%] | -5,968 | -7,846 | -19,85 | -36,13 | -36,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 105 | 246 | 246 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 154 | 356 | 356 |
Kennzahlen
Bank OZK hat für das Geschäftsjahr 2025 1,577€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,577 | 1,840 | 3,90 % | 13.01.2026 | ||
| 2024 | 1,550 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 |
Quotes
- Geld (09:56)38,91
- Brief (09:56)39,41
- Spread (in %)0,5000 (1,29 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,10
- Tagestief39,10
- Kurs (28.01.2026)39,10
- Umsatz EUR13.333,10
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung38,89
- Vortag-Hoch38,89
- Vortag-Tief38,89
- Vortag-Schlusskurs38,89
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}