Biglari Holdings Inc.
Reg. Shares Cl.B
ISIN: US08986R3093WKN: A2JK8LSymbol: SQ7BWährung: EUR
202,00 EUR
+1,51 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08986R3093%2Fbiglari-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biglari Holdings Inc.","params":{"isin":"US08986R3093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 202,00EUR | 30.04. | ||
| Berlin | 204,00EUR | 30.04. | ||
| Frankfurt | 202,00EUR | 30.04. | ||
| Lang & Schwarz | 204,00EUR | 30.04. | ||
| Quotrix | 206,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -1,94 | +27,85 | +6,88 | +55,38 | +199,26 |
| Volatilität [%] | 38,38 | 55,64 | 50,75 | 42,69 | 36,17 | 44,65 |
| Sharpe-Ratio | 9,406 | -0,5593 | 1,147 | 0,2873 | 0,5126 | 0,6531 |
| Hoch | 199,00 | 206,00 | 250,00 | 250,00 | 250,00 | 250,00 |
| Tief | 188,00 | 178,00 | 156,00 | 148,00 | 110,00 | 47,00 |
| Hist. Kurs | 188,00 | 206,00 | 158,00 | 189,00 | 130,00 | 67,50 |
| ∅-Preis | 193,40 | 190,29 | 206,59 | 186,75 | 161,00 | 139,52 |
| ∅-Volumen | 268,60 | 139,01 | 95,25 | 101,08 | ||
| Max. Verlust [%] | -2,041 | -13,59 | -28,80 | -28,80 | -34,01 | -36,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 79 | 135 | 242 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 113 | 189 | 346 | 542 |
Quotes
- Geld (30.04.)204,00
- Brief (30.04.)208,00
- Spread (in %)4,000 (1,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (30.04.2025)202,00
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS08986R3093
- WKNA2JK8L
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS08986R3093%2Fbiglari-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biglari Holdings Inc.","params":{"isin":"US08986R3093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}