BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
5,890 EUR
-2,32 %
-0,140
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,920EUR | 21:54 | 13.773 | 81.536,16 |
| L&S | 5,890EUR | 23:00 | 1.400 | 8.246,00 |
| Stuttgart | 5,885EUR | 21:56 | 30 | 176,55 |
| Düsseldorf | 6,000EUR | 19:31 | ||
| Frankfurt | 6,040EUR | 08:07 | ||
| München | 6,105EUR | 08:00 | ||
| Berlin | 5,890EUR | 21:40 | ||
| Quotrix | 6,085EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -1,67 | -20,30 | -26,28 | -53,18 | -28,17 |
| Volatilität [%] | 12,84 | 11,37 | 40,55 | 37,20 | 29,95 | 28,10 |
| Sharpe-Ratio | -4,950 | 0,6134 | -0,8402 | -0,6198 | -0,7268 | -0,1461 |
| Hoch | 6,225 | 6,250 | 7,535 | 9,255 | 13,58 | 14,06 |
| Tief | 5,860 | 5,860 | 5,595 | 5,595 | 5,595 | 5,595 |
| Hist. Kurs | 6,090 | 5,990 | 7,390 | 7,990 | 12,58 | 8,200 |
| ∅-Preis | 6,076 | 6,064 | 6,451 | 7,289 | 9,400 | 10,23 |
| ∅-Volumen | 6,35 Tsd. | 1,88 Tsd. | 13,29 Tsd. | 10,59 Tsd. | 6,05 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,148 | -1,792 | -23,42 | -36,71 | -57,35 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 142 | 723 | 779 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 164 | 203 | 1.037 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. bisher 1,011€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,011 | 1,160 | 15,79 % | 16.06.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (23:00)5,890
- Brief (23:00)5,970
- Spread (in %)0,0800 (1,36 %)
- Geld Stk.1.656
- Brief Stk.1.656
Kursdaten
- Eröffnungskurs6,040
- Tageshoch6,110
- Tagestief5,860
- Kurs (23:00)5,890
- Umsatz EUR8.246,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung6,155
- Vortag-Hoch6,195
- Vortag-Tief6,030
- Vortag-Schlusskurs6,030
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.157,00 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}