BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
4,740 EUR
-1,25 %
-0,060
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,776EUR | 17.10. | 8.036 | 38.379,94 |
| München | 4,724EUR | 17.10. | 2.714 | 12.820,94 |
| Stuttgart | 4,794EUR | 17.10. | 2.000 | 9.588,00 |
| Frankfurt | 4,742EUR | 17.10. | 10 | 47,42 |
| Düsseldorf | 4,738EUR | 17.10. | ||
| Berlin | 4,808EUR | 17.10. | ||
| L&S | 4,740EUR | 17.10. | ||
| Quotrix | 4,770EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -15,21 | -19,80 | -37,14 | -58,96 | -42,20 |
| Volatilität [%] | 44,48 | 30,97 | 32,50 | 37,88 | 29,88 | 28,26 |
| Sharpe-Ratio | 1,409 | -6,248 | -1,218 | -1,081 | -0,8972 | -0,3111 |
| Hoch | 5,005 | 5,680 | 7,100 | 9,255 | 13,58 | 14,06 |
| Tief | 4,568 | 4,568 | 4,568 | 4,568 | 4,568 | 4,568 |
| Hist. Kurs | 4,686 | 5,590 | 5,910 | 7,540 | 11,55 | 8,200 |
| ∅-Preis | 4,830 | 5,097 | 6,145 | 7,068 | 9,194 | 10,17 |
| ∅-Volumen | 989,64 | 2,04 Tsd. | 9,30 Tsd. | 10,07 Tsd. | 6,10 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -3,698 | -16,17 | -34,00 | -47,88 | -64,87 | -66,31 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 104 | 167 | 748 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 144 | 238 | 1.072 | 1.150 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2024 bisher 1,010€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,010 | 1,160 | 16,24 % | 16.09.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (17.10.)4,740
- Brief (17.10.)4,820
- Spread (in %)0,0800 (1,69 %)
- Geld Stk.2.083
- Brief Stk.2.083
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,808
- Tagestief4,644
- Kurs (17.10.2025)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch4,984
- Vortag-Tief4,760
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.126,34 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}