BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,080 EUR
-2,09 %
-0,130
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,090EUR | 29.04. | 8.720 | 53.104,80 |
| Lang & Schwarz | 6,080EUR | 29.04. | 7.748 | 47.107,84 |
| Düsseldorf | 6,100EUR | 29.04. | ||
| München | 6,210EUR | 29.04. | ||
| Berlin | 6,140EUR | 29.04. | ||
| Frankfurt | 6,220EUR | 29.04. | ||
| Quotrix | 6,240EUR | 29.04. | ||
| Stuttgart | 6,105EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -17,17 | -18,72 | -35,18 | -52,65 | -22,05 |
| Volatilität [%] | 32,46 | 74,04 | 43,56 | 35,12 | 29,05 | 28,76 |
| Sharpe-Ratio | 11,45 | -2,685 | -0,7097 | -1,057 | -0,7491 | -0,0818 |
| Hoch | 6,240 | 7,475 | 9,255 | 10,81 | 14,06 | 14,06 |
| Tief | 5,735 | 5,595 | 5,595 | 5,595 | 5,595 | 5,595 |
| Hist. Kurs | 5,850 | 7,340 | 7,480 | 9,380 | 12,84 | 7,800 |
| ∅-Preis | 6,079 | 6,320 | 7,958 | 8,438 | 10,21 | 10,37 |
| ∅-Volumen | 19,45 Tsd. | 30,08 Tsd. | 11,85 Tsd. | 9,05 Tsd. | 4,94 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -0,0818 | -23,42 | -36,71 | -46,02 | -59,09 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 223 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 322 | 978 | 978 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. 1,066€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,160 | 14,89 % | 17.03.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (29.04.)6,080
- Brief (29.04.)6,180
- Spread (in %)0,1000 (1,64 %)
- Geld Stk.1.732
- Brief Stk.1.732
Kursdaten
- Eröffnungskurs6,210
- Tageshoch6,305
- Tagestief6,060
- Kurs (29.04.2025)6,080
- Umsatz EUR47.107,84
- Gehand. Stk.7.748
Kursdaten Vortag
- Vortag-Eröffnung6,110
- Vortag-Hoch6,240
- Vortag-Tief6,095
- Vortag-Schlusskurs6,210
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.162,06 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}