BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,480 EUR
-1,07 %
-0,070
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,510EUR | 04.07. | 6.314 | 41.104,14 |
| L&S | 6,480EUR | 04.07. | 594 | 3.849,12 |
| Stuttgart | 6,645EUR | 04.07. | 94 | 624,63 |
| Frankfurt | 6,595EUR | 04.07. | 1 | 6,595 |
| Düsseldorf | 6,500EUR | 04.07. | ||
| München | 6,600EUR | 04.07. | ||
| Berlin | 6,505EUR | 04.07. | ||
| Quotrix | 6,525EUR | 03.07. | 2.010 | 13.115,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -24,30 | -34,81 | -47,70 | -19,50 | |
| Volatilität [%] | 38,22 | 38,22 | 43,49 | 38,46 | 29,83 | 28,21 |
| Sharpe-Ratio | 0,1013 | -0,6163 | -1,101 | -0,9681 | -0,6328 | -0,0809 |
| Hoch | 6,735 | 7,045 | 9,255 | 10,40 | 14,06 | 14,06 |
| Tief | 6,320 | 6,205 | 5,595 | 5,595 | 5,595 | 5,595 |
| Hist. Kurs | 6,480 | 6,635 | 8,560 | 9,940 | 12,39 | 8,050 |
| ∅-Preis | 6,482 | 6,553 | 7,313 | 7,801 | 9,853 | 10,30 |
| ∅-Volumen | 1,76 Tsd. | 2,68 Tsd. | 15,17 Tsd. | 11,49 Tsd. | 5,90 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -2,619 | -9,538 | -36,71 | -43,10 | -59,09 | -59,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 248 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 133 | 358 | 1.045 | 1.045 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2024 bisher 1,018€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,018 | 1,160 | 15,39 % | 16.06.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (04.07.)6,480
- Brief (04.07.)6,540
- Spread (in %)0,0600 (0,93 %)
- Geld Stk.1.527
- Brief Stk.1.527
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,735
- Tagestief6,480
- Kurs (04.07.2025)6,480
- Umsatz EUR3.849,12
- Gehand. Stk.594
Kursdaten Vortag
- Vortag-Eröffnung6,570
- Vortag-Hoch6,675
- Vortag-Tief6,440
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.172,72 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}