BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,495 EUR
-1,44 %
-0,095
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,495EUR | 09:30 | 2.830 | 18.380,85 |
| Frankfurt | 6,450EUR | 08:10 | 1.139 | 7.346,55 |
| Berlin | 6,560EUR | 09:10 | ||
| Düsseldorf | 6,490EUR | 09:32 | ||
| München | 6,535EUR | 08:00 | ||
| L&S | 6,495EUR | 10:00 | ||
| Quotrix | 6,580EUR | 07:27 | ||
| Stuttgart | 6,535EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -5,32 | -21,56 | -34,59 | -48,16 | -16,73 |
| Volatilität [%] | 35,07 | 36,75 | 43,80 | 38,51 | 29,88 | 28,19 |
| Sharpe-Ratio | 7,494 | -1,200 | -0,8799 | -0,9204 | -0,6269 | -0,0475 |
| Hoch | 6,735 | 7,045 | 9,255 | 10,17 | 14,06 | 14,06 |
| Tief | 6,320 | 6,205 | 5,595 | 5,595 | 5,595 | 5,595 |
| Hist. Kurs | 6,320 | 6,860 | 8,280 | 9,930 | 12,53 | 7,800 |
| ∅-Preis | 6,502 | 6,551 | 7,281 | 7,787 | 9,839 | 10,31 |
| ∅-Volumen | 4,04 Tsd. | 3,05 Tsd. | 15,43 Tsd. | 11,50 Tsd. | 5,92 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -1,370 | -9,538 | -36,71 | -43,10 | -59,09 | -59,09 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 249 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 136 | 361 | 1.048 | 1.048 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BlackRock TCP Capital Corp. bisher 1,018€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 15,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,018 | 1,160 | 15,39 % | 16.06.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (10:06)6,495
- Brief (10:06)6,630
- Spread (in %)0,1350 (2,08 %)
- Geld Stk.1.783
- Brief Stk.1.783
Kursdaten
- Eröffnungskurs6,590
- Tageshoch6,590
- Tagestief6,400
- Kurs (10:00)6,495
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch6,635
- Vortag-Tief6,480
- Vortag-Schlusskurs6,590
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.173,12 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}