BlackRock TCP Capital Corp.
Registered Shares DL -,001
ISIN: US09259E1082WKN: A2N4ABWährung: EUR
6,615 EUR
-2,29 %
-0,155
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,615EUR | 09:24 | 313 | 2.070,50 |
| Tradegate | 6,715EUR | 09:03 | 202 | 1.356,43 |
| Düsseldorf | 6,620EUR | 08:11 | ||
| München | 6,640EUR | 08:00 | ||
| Berlin | 6,665EUR | 08:08 | ||
| Frankfurt | 6,640EUR | 08:04 | ||
| Quotrix | 6,670EUR | 07:27 | ||
| Stuttgart | 6,625EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | +15,85 | -20,59 | -32,01 | -48,12 | -10,61 |
| Volatilität [%] | 71,11 | 50,57 | 43,12 | 36,71 | 29,71 | 28,71 |
| Sharpe-Ratio | 12,73 | 4,805 | -0,8440 | -0,8567 | -0,6220 | 0,0133 |
| Hoch | 6,865 | 6,865 | 9,255 | 10,81 | 14,06 | 14,06 |
| Tief | 5,715 | 5,595 | 5,595 | 5,595 | 5,595 | 5,595 |
| Hist. Kurs | 5,860 | 5,710 | 8,330 | 9,730 | 12,75 | 7,400 |
| ∅-Preis | 6,222 | 6,019 | 7,851 | 8,315 | 10,13 | 10,36 |
| ∅-Volumen | 37,52 Tsd. | 39,00 Tsd. | 13,74 Tsd. | 10,16 Tsd. | 5,37 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -0,8532 | -6,924 | -36,71 | -46,02 | -59,09 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 232 | 690 | 690 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 80 | 336 | 992 | 992 |
Kennzahlen
BlackRock TCP Capital Corp. hat für das Geschäftsjahr 2024 1,066€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,066 | 1,160 | 14,89 % | 17.03.2025 | ||
| 2023 | 1,352 | 1,460 | 15,26 % | 17.12.2024 | ||
| 2022 | 1,609 | 1,740 | 15,10 % | 14.12.2023 | ||
| 2021 | 1,161 | 1,220 | 9,40 % | 15.12.2022 | ||
| 2020 | 1,018 | 1,200 | 8,42 % | 16.12.2021 |
Quotes
- Geld (09:24)6,615
- Brief (09:24)6,710
- Spread (in %)0,0950 (1,44 %)
- Geld Stk.1.772
- Brief Stk.1.772
Kursdaten
- Eröffnungskurs6,630
- Tageshoch6,720
- Tagestief6,610
- Kurs (09:24)6,615
- Umsatz EUR2.070,50
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung6,380
- Vortag-Hoch6,865
- Vortag-Tief6,360
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINUS09259E1082
- WKNA2N4AB
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.176,32 Mio. EUR
- Aktienanzahl26,65 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}