BlackRock TCP Capital Corp. - ISIN US09259E1082 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,08EUR	08:02	1.000	10.080,00
Düsseldorf	9,900EUR	08:11
München	9,960EUR	08:02
Frankfurt	9,845EUR	08:00
Lang & Schwarz	9,890EUR	08:23
Tradegate	9,960EUR	17.05.	3.726	37.110,96
Berlin	9,925EUR	17.05.
Stuttgart	9,890EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,53	+4,29	-6,92	+1,63	-16,30
Volatilität [%]	14,91	15,42	22,03	23,15	24,37
Sharpe-Ratio	5,014	3,362	-0,6407	0,0986	-0,2022
Hoch	10,20	10,20	11,75	11,90	14,03
Tief	9,810	9,265	9,080	9,080	8,760
Hist. Kurs	9,810	9,550	10,70	9,800	11,90
Gehand. Stk.	363,42 Tsd.	934,16 Tsd.	4,15 Mio.	6,09 Mio.	9,94 Mio.
Max. Verlust	-1,052	-3,187	-19,65	-22,03	-36,71

Kennzahlen

BlackRock TCP Capital Corp. hat im Geschäftsjahr 2023 1,244€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,88 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,244	1,360	12,88 %	13.03.2024
2022	1,609	1,740	15,10 %	14.12.2023
2021	1,161	1,220	9,40 %	15.12.2022
2020	1,018	1,200	8,42 %	16.12.2021
2019	0,8862	1,020	10,88 %	16.12.2020

Quotes

Geld (08:01)9,905
Brief (08:01)10,010
Spread (in %)0,1050 (1,06 %)
Geld Stk.611
Brief Stk.602

Kursdaten

Eröffnungskurs9,905
Tageshoch10,080
Tagestief9,905
Kurs (17.05.2024)9,960
Umsatz EUR37.110,96
Gehand. Stk.3.726

Kursdaten Vortag

Vortag-Eröffnung9,835
Vortag-Hoch10,200
Vortag-Tief9,835
Vortag-Schlusskurs9,915

Stammdaten

WertpapiertypAktie
ISINUS09259E1082
WKNA2N4AB

Fundamentaldaten

Marktkapital.265,48 Mio. EUR
Aktienanzahl26,65 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09259E1082%2Fblackrock-tcp-capital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackRock TCP Capital Corp.","params":{"isin":"US09259E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}