Booz Allen Hamilton Hldg Corp.
Registered Class A Shs DL-,001
ISIN: US0995021062WKN: A1C599Währung: EUR
91,08 EUR
-1,02 %
-0,94
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F"},"main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,92EUR | 14:14 | 159 | 14.615,28 |
| Berlin | 91,96EUR | 08:04 | ||
| Düsseldorf | 91,82EUR | 12:31 | ||
| Frankfurt | 91,88EUR | 08:11 | ||
| München | 91,96EUR | 08:02 | ||
| L&S | 91,08EUR | 19:59 | ||
| Quotrix | 92,18EUR | 07:27 | ||
| Stuttgart | 91,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -13,75 | -33,42 | -34,24 | +13,21 | +29,19 |
| Volatilität [%] | 46,17 | 69,40 | 43,75 | 39,29 | 31,43 | 31,36 |
| Sharpe-Ratio | -0,3764 | -2,116 | -1,768 | -0,9148 | 0,2357 | 0,2618 |
| Hoch | 97,46 | 118,95 | 140,10 | 176,90 | 176,90 | 176,90 |
| Tief | 88,84 | 88,84 | 88,84 | 88,84 | 75,60 | 59,50 |
| Hist. Kurs | 92,36 | 105,60 | 136,80 | 138,50 | 80,45 | 70,50 |
| ∅-Preis | 92,19 | 104,86 | 112,34 | 128,39 | 112,66 | 95,98 |
| ∅-Volumen | 3,79 Tsd. | 13,93 Tsd. | 7,20 Tsd. | 5,84 Tsd. | 2,94 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -4,215 | -21,67 | -35,21 | -47,46 | -47,46 | -47,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 138 | 189 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 179 | 204 | 271 | 401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Booz Allen Hamilton Hldg Corp. 1,975€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,975 | 2,200 | 2,05 % | 14.02.2025 | ||
| 2023 | 1,894 | 2,040 | 1,38 % | 15.11.2024 | ||
| 2022 | 1,734 | 1,880 | 1,69 % | 14.11.2023 | ||
| 2021 | 1,625 | 1,720 | 1,97 % | 14.11.2022 | ||
| 2020 | 1,247 | 1,480 | 1,75 % | 12.11.2021 |
Quotes
- Geld (19:58)91,06
- Brief (19:58)91,38
- Spread (in %)0,3200 (0,35 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs91,74
- Tageshoch92,10
- Tagestief90,62
- Kurs (19:59)91,08
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch92,58
- Vortag-Tief88,84
- Vortag-Schlusskurs92,02
Stammdaten
- WertpapiertypAktie
- ISINUS0995021062
- WKNA1C599
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}