CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
100,50 EUR
-1,81 %
-1,85
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,54EUR | 09.10. | 2.170 | 216.001,80 |
| Xetra | 105,80EUR | 09.10. | 428 | 45.282,40 |
| Tradegate | 100,50EUR | 09.10. | 145 | 14.572,50 |
| L&S | 99,36EUR | 09.10. | 3 | 298,08 |
| Düsseldorf | 104,00EUR | 09.10. | ||
| Frankfurt | 99,46EUR | 09.10. | ||
| Hamburg | 105,50EUR | 09.10. | ||
| Hannover | 105,50EUR | 09.10. | ||
| München | 101,35EUR | 09.10. | ||
| Quotrix | 101,45EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -13,32 | -2,24 | +33,57 | +23,83 | +93,27 |
| Volatilität [%] | 39,64 | 32,17 | 42,61 | 44,27 | 36,79 | 39,90 |
| Sharpe-Ratio | -0,2014 | -5,222 | 0,0621 | 0,8233 | 0,3222 | 0,4757 |
| Hoch | 105,45 | 122,05 | 122,05 | 123,98 | 123,98 | 123,98 |
| Tief | 100,45 | 99,30 | 88,00 | 64,97 | 60,16 | 48,60 |
| Hist. Kurs | 100,75 | 115,95 | 102,80 | 75,24 | 81,16 | 52,00 |
| ∅-Preis | 102,45 | 106,83 | 103,68 | 92,26 | 80,89 | 80,02 |
| ∅-Volumen | 41,56 Tsd. | 78,40 Tsd. | 82,61 Tsd. | 90,54 Tsd. | 41,16 Tsd. | 47,81 Tsd. |
| Max. Verlust [%] | -4,422 | -14,61 | -19,03 | -24,92 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 45 | 108 | 286 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 63 | 155 | 412 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CF Industries Holdings Inc. bisher 1,892€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,892 | 2,200 | 1,97 % | 14.08.2026 | ||
| 2024 | 1,780 | 2,000 | 2,36 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (09.10.)99,36
- Brief (09.10.)99,80
- Spread (in %)0,4400 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs101,05
- Tageshoch105,35
- Tagestief100,50
- Kurs (09.10.2026)100,50
- Umsatz EUR14.572,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung102,25
- Vortag-Hoch104,60
- Vortag-Tief102,05
- Vortag-Schlusskurs102,35
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}