CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
108,25 EUR
+3,19 %
+3,35
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 108,70EUR | 28.08. | 400 | 43.480,00 |
| Tradegate | 108,25EUR | 28.08. | 181 | 19.593,25 |
| Xetra | 108,75EUR | 28.08. | 24 | 2.610,00 |
| Frankfurt | 109,65EUR | 28.08. | 10 | 1.096,50 |
| Düsseldorf | 109,30EUR | 28.08. | ||
| Hamburg | 108,50EUR | 28.08. | ||
| Hannover | 108,50EUR | 28.08. | ||
| München | 108,00EUR | 28.08. | ||
| L&S | 107,90EUR | 28.08. | ||
| Quotrix | 107,95EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +1,12 | +29,22 | +45,24 | +55,35 | +183,38 |
| Volatilität [%] | 20,50 | 41,72 | 53,85 | 43,59 | 36,78 | 40,01 |
| Sharpe-Ratio | -19,78 | -0,4016 | 1,056 | 0,9480 | 0,4977 | 0,6489 |
| Hoch | 112,95 | 112,95 | 123,98 | 123,98 | 123,98 | 123,98 |
| Tief | 104,70 | 93,88 | 82,45 | 64,97 | 60,16 | 37,40 |
| Hist. Kurs | 111,85 | 107,05 | 83,77 | 74,53 | 69,68 | 38,20 |
| ∅-Preis | 109,04 | 105,11 | 102,63 | 87,99 | 79,57 | 78,44 |
| ∅-Volumen | 64,86 Tsd. | 57,94 Tsd. | 131,80 Tsd. | 78,89 Tsd. | 37,96 Tsd. | 45,86 Tsd. |
| Max. Verlust [%] | -6,214 | -10,55 | -24,92 | -24,92 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 105 | 286 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 150 | 150 | 412 | 1.462 |
Kennzahlen
CF Industries Holdings Inc. hat für das Geschäftsjahr 2025 bisher 1,892€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,892 | 2,200 | 1,97 % | 14.08.2026 | ||
| 2024 | 1,780 | 2,000 | 2,36 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (28.08.)108,30
- Brief (28.08.)108,80
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs107,65
- Tageshoch110,10
- Tagestief107,65
- Kurs (28.08.2026)108,25
- Umsatz EUR19.593,25
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung106,05
- Vortag-Hoch106,65
- Vortag-Tief104,70
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}