CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
111,00 EUR
-4,52 %
-5,25
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 18.09. | 650 | 72.150,00 |
| Xetra | 113,60EUR | 18.09. | 463 | 52.596,80 |
| Quotrix | 113,60EUR | 18.09. | 4 | 454,40 |
| Stuttgart | 111,10EUR | 18.09. | 2 | 222,20 |
| Düsseldorf | 114,15EUR | 18.09. | ||
| Frankfurt | 115,50EUR | 18.09. | ||
| Hamburg | 113,50EUR | 18.09. | ||
| Hannover | 113,55EUR | 18.09. | ||
| München | 116,85EUR | 18.09. | ||
| L&S | 114,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +8,50 | +1,95 | +53,36 | +46,01 | +165,55 |
| Volatilität [%] | 42,86 | 43,70 | 46,25 | 44,39 | 36,93 | 40,07 |
| Sharpe-Ratio | -4,047 | 2,280 | 0,2692 | 1,130 | 0,4698 | 0,6317 |
| Hoch | 118,35 | 122,05 | 123,42 | 123,98 | 123,98 | 123,98 |
| Tief | 111,00 | 102,30 | 88,00 | 64,97 | 60,16 | 40,00 |
| Hist. Kurs | 115,00 | 102,30 | 108,88 | 72,38 | 76,02 | 41,80 |
| ∅-Preis | 115,05 | 113,11 | 104,51 | 90,68 | 80,43 | 79,37 |
| ∅-Volumen | 95,12 Tsd. | 117,01 Tsd. | 116,48 Tsd. | 87,12 Tsd. | 40,50 Tsd. | 47,40 Tsd. |
| Max. Verlust [%] | -5,692 | -7,654 | -24,92 | -24,92 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 108 | 108 | 286 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 155 | 155 | 412 | 1.467 |
Kennzahlen
CF Industries Holdings Inc. hat für das Geschäftsjahr 2025 bisher 1,892€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,892 | 2,200 | 1,97 % | 14.08.2026 | ||
| 2024 | 1,780 | 2,000 | 2,36 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (18.09.)110,95
- Brief (18.09.)111,45
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs117,25
- Tageshoch117,25
- Tagestief111,00
- Kurs (18.09.2026)111,00
- Umsatz EUR72.150,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch116,70
- Vortag-Tief114,80
- Vortag-Schlusskurs116,25
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}