CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
109,20 EUR
+0,18 %
+0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 108,90EUR | 31.07. | 202 | 21.997,80 |
| Xetra | 108,35EUR | 31.07. | 176 | 19.069,60 |
| Tradegate | 109,20EUR | 31.07. | 12 | 1.310,40 |
| Düsseldorf | 109,50EUR | 31.07. | ||
| Frankfurt | 107,85EUR | 31.07. | ||
| Hamburg | 108,75EUR | 31.07. | ||
| Hannover | 108,75EUR | 31.07. | ||
| München | 108,75EUR | 31.07. | ||
| L&S | 108,65EUR | 31.07. | ||
| Quotrix | 109,85EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +14,80 | +40,52 | +38,84 | +47,01 | +173,00 |
| Volatilität [%] | 41,25 | 37,24 | 52,61 | 43,42 | 36,50 | 39,90 |
| Sharpe-Ratio | -0,1592 | 4,324 | 1,492 | 0,9197 | 0,4771 | 0,6463 |
| Hoch | 112,00 | 116,15 | 123,98 | 123,98 | 123,98 | 123,98 |
| Tief | 105,00 | 94,28 | 75,86 | 64,97 | 60,16 | 37,00 |
| Hist. Kurs | 109,45 | 95,12 | 77,71 | 78,65 | 74,28 | 40,00 |
| ∅-Preis | 108,78 | 104,51 | 98,86 | 85,72 | 78,77 | 77,44 |
| ∅-Volumen | 48,41 Tsd. | 54,59 Tsd. | 128,00 Tsd. | 75,79 Tsd. | 37,03 Tsd. | 45,35 Tsd. |
| Max. Verlust [%] | -2,604 | -4,974 | -24,92 | -24,92 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 86 | 130 | 286 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 123 | 189 | 412 | 1.435 |
Kennzahlen
CF Industries Holdings Inc. hat für das Geschäftsjahr 2025 bisher 1,706€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,706 | 2,000 | 1,75 % | 15.05.2026 | ||
| 2024 | 1,780 | 2,000 | 2,36 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (31.07.)108,35
- Brief (31.07.)108,80
- Spread (in %)0,4500 (0,42 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief109,20
- Kurs (31.07.2026)109,20
- Umsatz EUR1.310,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch112,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}