CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
110,00 EUR
+1,62 %
+1,75
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,00EUR | 31.08. | 2.691 | 296.010,00 |
| Xetra | 110,10EUR | 31.08. | 669 | 73.656,90 |
| Frankfurt | 113,35EUR | 31.08. | 95 | 10.768,25 |
| Stuttgart | 111,70EUR | 31.08. | 16 | 1.787,20 |
| Quotrix | 111,05EUR | 31.08. | 6 | 666,30 |
| Düsseldorf | 113,55EUR | 31.08. | ||
| Hamburg | 109,55EUR | 31.08. | ||
| Hannover | 109,55EUR | 31.08. | ||
| München | 108,85EUR | 31.08. | ||
| L&S | 111,80EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,73 | +21,57 | +46,98 | +55,28 | +186,46 |
| Volatilität [%] | 42,83 | 42,32 | 53,55 | 43,70 | 36,86 | 40,05 |
| Sharpe-Ratio | -2,360 | -0,1041 | 0,8962 | 1,009 | 0,5117 | 0,6620 |
| Hoch | 113,75 | 113,75 | 123,98 | 123,98 | 123,98 | 123,98 |
| Tief | 104,70 | 93,88 | 88,00 | 64,97 | 60,16 | 37,40 |
| Hist. Kurs | 110,10 | 109,20 | 90,48 | 74,84 | 70,84 | 38,40 |
| ∅-Preis | 108,32 | 104,68 | 102,94 | 88,13 | 79,65 | 78,52 |
| ∅-Volumen | 52,55 Tsd. | 55,60 Tsd. | 131,16 Tsd. | 78,90 Tsd. | 38,05 Tsd. | 45,91 Tsd. |
| Max. Verlust [%] | -4,809 | -8,791 | -24,92 | -24,92 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 106 | 106 | 286 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 151 | 151 | 412 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CF Industries Holdings Inc. bisher 1,892€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,892 | 2,200 | 1,97 % | 14.08.2026 | ||
| 2024 | 1,780 | 2,000 | 2,36 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (31.08.)111,70
- Brief (31.08.)112,15
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs109,15
- Tageshoch113,75
- Tagestief108,35
- Kurs (31.08.2026)110,00
- Umsatz EUR296.010,00
- Gehand. Stk.2.691
Kursdaten Vortag
- Vortag-Eröffnung107,65
- Vortag-Hoch110,10
- Vortag-Tief107,65
- Vortag-Schlusskurs108,25
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}