CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
111,85 EUR
+3,66 %
+3,95
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,85EUR | 21.08. | 730 | 81.650,50 |
| Frankfurt | 112,05EUR | 21.08. | 200 | 22.410,00 |
| L&S | 110,90EUR | 21.08. | 42 | 4.657,80 |
| Düsseldorf | 110,40EUR | 21.08. | ||
| Hamburg | 111,75EUR | 21.08. | ||
| Hannover | 111,75EUR | 21.08. | ||
| München | 107,65EUR | 21.08. | ||
| Xetra | 111,55EUR | 21.08. | ||
| Quotrix | 107,55EUR | 21.08. | ||
| Stuttgart | 111,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +0,45 | +36,02 | +51,07 | +56,78 | +194,34 |
| Volatilität [%] | 42,19 | 40,78 | 53,52 | 43,41 | 36,79 | 39,96 |
| Sharpe-Ratio | 10,26 | 0,2716 | 1,357 | 1,112 | 0,5341 | 0,6831 |
| Hoch | 112,55 | 116,15 | 123,98 | 123,98 | 123,98 | 123,98 |
| Tief | 100,95 | 93,88 | 79,87 | 64,97 | 60,16 | 37,00 |
| Hist. Kurs | 102,60 | 111,35 | 82,23 | 74,04 | 71,34 | 38,00 |
| ∅-Preis | 105,06 | 105,31 | 101,62 | 87,45 | 79,37 | 78,18 |
| ∅-Volumen | 38,61 Tsd. | 58,14 Tsd. | 129,76 Tsd. | 78,01 Tsd. | 37,70 Tsd. | 45,78 Tsd. |
| Max. Verlust [%] | -1,016 | -10,55 | -24,92 | -24,92 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 101 | 101 | 286 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 144 | 144 | 412 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CF Industries Holdings Inc. bisher 1,892€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,892 | 2,200 | 1,97 % | 14.08.2026 | ||
| 2024 | 1,780 | 2,000 | 2,36 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (21.08.)110,70
- Brief (21.08.)111,15
- Spread (in %)0,4500 (0,41 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs108,35
- Tageshoch112,55
- Tagestief108,35
- Kurs (21.08.2026)111,85
- Umsatz EUR81.650,50
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung102,35
- Vortag-Hoch108,60
- Vortag-Tief102,35
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}