CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
73,86 EUR
+0,60 %
+0,44
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,86EUR | 15.01. | 490 | 36.191,40 |
| L&S | 74,38EUR | 15.01. | 411 | 30.570,18 |
| Frankfurt | 74,59EUR | 15.01. | 60 | 4.475,40 |
| Düsseldorf | 72,40EUR | 15.01. | ||
| Hamburg | 73,32EUR | 15.01. | ||
| Hannover | 73,32EUR | 15.01. | ||
| München | 72,67EUR | 15.01. | ||
| Quotrix | 72,56EUR | 15.01. | ||
| Stuttgart | 74,47EUR | 15.01. | ||
| Berlin | 65,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +10,85 | -11,86 | -21,24 | -7,64 | +98,55 |
| Volatilität [%] | 36,36 | 32,85 | 31,66 | 36,50 | 32,90 | 38,62 |
| Sharpe-Ratio | 9,257 | 4,416 | -0,7408 | -0,5476 | 0,0182 | 0,4977 |
| Hoch | 75,40 | 75,40 | 84,05 | 95,00 | 95,00 | 119,94 |
| Tief | 66,09 | 65,20 | 64,97 | 60,16 | 55,74 | 33,20 |
| Hist. Kurs | 69,63 | 66,63 | 83,80 | 93,78 | 79,97 | 37,20 |
| ∅-Preis | 71,18 | 68,08 | 72,74 | 75,02 | 73,73 | 72,03 |
| ∅-Volumen | 49,27 Tsd. | 26,00 Tsd. | 18,77 Tsd. | 17,99 Tsd. | 18,31 Tsd. | 34,86 Tsd. |
| Max. Verlust [%] | -2,000 | -3,551 | -21,93 | -35,11 | -35,11 | -53,53 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 251 | 454 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 183 | 363 | 649 | 1.237 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CF Industries Holdings Inc. bisher 1,780€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,780 | 2,000 | 2,37 % | 14.11.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 |
Quotes
- Geld (15.01.)74,45
- Brief (15.01.)74,79
- Spread (in %)0,3400 (0,46 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs72,79
- Tageshoch73,86
- Tagestief71,18
- Kurs (15.01.2026)73,86
- Umsatz EUR36.191,40
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung71,89
- Vortag-Hoch75,40
- Vortag-Tief71,88
- Vortag-Schlusskurs73,42
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}