CF Industries Holdings Inc.
Registered Shares DL -,01
ISIN: US1252691001WKN: A0ES9NSymbol: C4FWährung: EUR
71,90 EUR
-0,94 %
-0,68
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,90EUR | 31.10. | 427 | 30.701,30 |
| Frankfurt | 72,14EUR | 31.10. | 40 | 2.885,60 |
| Berlin | 71,51EUR | 31.10. | ||
| Düsseldorf | 72,55EUR | 31.10. | ||
| Hamburg | 71,88EUR | 31.10. | ||
| Hannover | 71,88EUR | 31.10. | ||
| München | 71,91EUR | 31.10. | ||
| L&S | 72,21EUR | 31.10. | ||
| Quotrix | 71,66EUR | 31.10. | ||
| Stuttgart | 72,23EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -4,58 | +6,61 | -6,42 | -34,24 | +214,04 |
| Volatilität [%] | 17,91 | 27,48 | 31,98 | 36,56 | 33,69 | 39,55 |
| Sharpe-Ratio | -9,953 | -1,892 | 0,4803 | -0,0540 | -0,3007 | 0,7352 |
| Hoch | 74,90 | 79,32 | 89,75 | 95,00 | 111,04 | 119,94 |
| Tief | 71,41 | 69,83 | 67,44 | 60,16 | 55,74 | 22,12 |
| Hist. Kurs | 74,47 | 75,35 | 67,44 | 76,83 | 109,34 | 22,90 |
| ∅-Preis | 73,27 | 74,52 | 76,96 | 77,79 | 75,39 | 70,79 |
| ∅-Volumen | 41,72 Tsd. | 18,06 Tsd. | 16,85 Tsd. | 16,88 Tsd. | 19,11 Tsd. | 34,52 Tsd. |
| Max. Verlust [%] | -3,451 | -10,05 | -21,73 | -35,11 | -49,02 | -53,53 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 96 | 203 | 765 | 812 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 134 | 288 | 1.095 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CF Industries Holdings Inc. bisher 1,781€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,781 | 2,000 | 2,37 % | 15.08.2025 | ||
| 2023 | 1,858 | 2,000 | 2,53 % | 15.11.2024 | ||
| 2022 | 1,472 | 1,600 | 2,08 % | 14.11.2023 | ||
| 2021 | 1,427 | 1,500 | 1,57 % | 14.11.2022 | ||
| 2020 | 1,011 | 1,200 | 2,33 % | 12.11.2021 |
Quotes
- Geld (31.10.)72,14
- Brief (31.10.)72,46
- Spread (in %)0,3200 (0,44 %)
- Geld Stk.138
- Brief Stk.137
Kursdaten
- Eröffnungskurs71,52
- Tageshoch71,90
- Tagestief71,41
- Kurs (31.10.2025)71,90
- Umsatz EUR30.701,30
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung72,63
- Vortag-Hoch72,63
- Vortag-Tief72,58
- Vortag-Schlusskurs72,58
Stammdaten
- WertpapiertypAktie
- ISINUS1252691001
- WKNA0ES9N
- HerkunftUSA
- NotierungseinheitStück
- BranchenLifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1252691001%2Fcf-industries-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CF Industries Holdings Inc.","params":{"isin":"US1252691001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}