Cable One Inc.
Registered Shares DL -,01
ISIN: US12685J1051WKN: A14UKBWährung: EUR
10,00 EUR
-7,41 %
-0,80
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12685J1051%2Fcable-one-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cable One Inc.","params":{"isin":"US12685J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,10EUR | 15:31 | 1.161 | 12.887,10 |
| L&S | 10,00EUR | 22:59 | 1.162 | 11.620,00 |
| Tradegate | 10,00EUR | 21:57 | 1.000 | 10.000,00 |
| Quotrix | 9,950EUR | 17:51 | 51 | 507,45 |
| Düsseldorf | 9,700EUR | 19:30 | ||
| Frankfurt | 10,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -54,13 | -88,02 | -93,38 | -98,28 | -99,36 |
| Volatilität [%] | 194,48 | 106,63 | 117,82 | 97,52 | 77,05 | 64,41 |
| Sharpe-Ratio | 0,1416 | -7,614 | -2,829 | -2,226 | -1,411 | -1,281 |
| Hoch | 13,00 | 23,00 | 100,00 | 153,00 | 630,00 | 1.650,00 |
| Tief | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 11,00 | 21,80 | 83,50 | 151,00 | 580,00 | 1.570,00 |
| ∅-Preis | 10,08 | 15,27 | 40,35 | 69,06 | 233,78 | 534,08 |
| ∅-Volumen | 13,94 Tsd. | 3,40 Tsd. | 2,65 Tsd. | 3,12 Tsd. | 1,30 Tsd. | 782,09 |
| Max. Verlust [%] | -16,82 | -58,03 | -90,80 | -93,94 | -98,54 | -99,44 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 250 | 752 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 164 | 360 | 1.082 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cable One Inc. 11,26€ (11,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,26 | 11,80 | 4,02 % | 18.02.2025 | ||
| 2023 | 10,90 | 11,80 | 2,96 % | 03.12.2024 | ||
| 2022 | 10,73 | 11,60 | 1,85 % | 27.11.2023 | ||
| 2021 | 10,60 | 11,20 | 1,06 % | 28.11.2022 |
Quotes
- Geld (22:59)10,00
- Brief (22:59)10,10
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,00
- Tagestief9,55
- Kurs (22:59)10,00
- Umsatz EUR11.620,00
- Gehand. Stk.1.162
Kursdaten Vortag
- Vortag-Eröffnung9,15
- Vortag-Hoch11,80
- Vortag-Tief9,05
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINUS12685J1051
- WKNA14UKB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12685J1051%2Fcable-one-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cable One Inc.","params":{"isin":"US12685J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}