Cable One Inc.
Registered Shares DL -,01
ISIN: US12685J1051WKN: A14UKBWährung: EUR
11,10 EUR
+18,09 %
+1,70
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12685J1051%2Fcable-one-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cable One Inc.","params":{"isin":"US12685J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,10EUR | 15:31 | 1.161 | 12.887,10 |
| L&S | 10,00EUR | 22:59 | 1.162 | 11.620,00 |
| Tradegate | 10,00EUR | 21:57 | 1.000 | 10.000,00 |
| Quotrix | 9,950EUR | 17:51 | 51 | 507,45 |
| Düsseldorf | 9,700EUR | 19:30 | ||
| Frankfurt | 10,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,28 | -49,55 | -86,71 | -92,29 | -98,09 | |
| Volatilität [%] | 221,04 | 110,18 | 121,75 | 100,50 | 75,15 | |
| Sharpe-Ratio | -7,987 | -9,653 | -2,953 | -2,230 | -1,498 | |
| Hoch | 12,90 | 22,60 | 100,00 | 151,00 | 630,00 | |
| Tief | 9,150 | 9,150 | 9,150 | 9,150 | 9,150 | |
| Hist. Kurs | 12,80 | 22,00 | 83,50 | 144,00 | 580,00 | |
| ∅-Preis | 10,25 | 15,30 | 40,24 | 69,07 | 235,32 | |
| ∅-Volumen | 1,69 Tsd. | 786,72 | 195,79 | 423,76 | 169,56 | |
| Max. Verlust [%] | -26,56 | -57,27 | -90,55 | -93,77 | -98,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 249 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 164 | 359 | 1.081 |
Kennzahlen
Cable One Inc. hat für das Geschäftsjahr 2024 11,26€ (11,80$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cable One Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,26 | 11,80 | 4,02 % | 18.02.2025 | ||
| 2023 | 10,90 | 11,80 | 2,96 % | 03.12.2024 | ||
| 2022 | 10,73 | 11,60 | 1,85 % | 27.11.2023 | ||
| 2021 | 10,60 | 11,20 | 1,06 % | 28.11.2022 |
Quotes
- Geld (22:00)9,95
- Brief (22:00)10,00
- Spread (in %)0,0500 (0,50 %)
- Geld Stk.6.284
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,10
- Tagestief10,80
- Kurs (15:31)11,10
- Umsatz EUR12.887,10
- Gehand. Stk.1.161
Kursdaten Vortag
- Vortag-Eröffnung9,15
- Vortag-Hoch9,40
- Vortag-Tief9,15
- Vortag-Schlusskurs9,40
Stammdaten
- WertpapiertypAktie
- ISINUS12685J1051
- WKNA14UKB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12685J1051%2Fcable-one-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cable One Inc.","params":{"isin":"US12685J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}