CACI International Inc.
Reg. Shares Class A DL-,1
ISIN: US1271903049WKN: 906006Symbol: CA8AWährung: EUR
387,40 EUR
+0,68 %
+2,60
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,40EUR | 03.05. | 65 | 25.181,00 |
| Düsseldorf | 384,80EUR | 03.05. | ||
| München | 382,40EUR | 03.05. | ||
| Berlin | 382,20EUR | 03.05. | ||
| Frankfurt | 381,20EUR | 03.05. | ||
| Lang & Schwarz | 382,60EUR | 03.05. | ||
| Quotrix | 385,20EUR | 03.05. | ||
| Stuttgart | 382,40EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +13,34 | +26,19 | +39,35 | +81,03 | +121,37 |
| Volatilität [%] | 9,754 | 26,79 | 20,82 | 22,84 | 24,43 | 35,12 |
| Sharpe-Ratio | 20,01 | 5,845 | 2,256 | 1,453 | 0,8659 | 0,7596 |
| Hoch | 388,00 | 388,00 | 388,00 | 388,00 | 388,00 | 388,00 |
| Tief | 372,40 | 338,00 | 282,50 | 275,00 | 208,00 | 153,00 |
| Hist. Kurs | 375,40 | 341,80 | 307,00 | 278,00 | 214,00 | 175,00 |
| Gehand. Stk. | 60,65 Tsd. | 148,05 Tsd. | 838,97 Tsd. | 1,99 Mio. | 5,31 Mio. | 5,92 Mio. |
| Max. Verlust | -3,036 | -6,958 | -13,01 | -16,03 | -42,05 |
Quotes
- Geld (03.05.)384,40
- Brief (03.05.)387,00
- Spread (in %)2,600 (0,68 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs388,00
- Tageshoch388,00
- Tagestief385,40
- Kurs (03.05.2024)387,40
- Umsatz EUR25.181,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung384,80
- Vortag-Hoch384,80
- Vortag-Tief384,80
- Vortag-Schlusskurs384,80
Stammdaten
- WertpapiertypAktie
- ISINUS1271903049
- WKN906006
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}