CACI International Inc.
Reg. Shares Class A DL-,1
ISIN: US1271903049WKN: 906006Währung: EUR
416,40 EUR
+1,07 %
+4,40
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,80EUR | 07:30 | 7 | 2.889,60 |
| München | 416,00EUR | 08:00 | ||
| Berlin | 410,80EUR | 08:07 | ||
| Lang & Schwarz | 410,80EUR | 08:23 | ||
| Quotrix | 416,00EUR | 07:27 | ||
| Düsseldorf | 413,60EUR | 14.05. | ||
| Frankfurt | 410,20EUR | 14.05. | ||
| Stuttgart | 416,40EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +11,22 | -10,87 | +6,44 | +66,56 | |
| Volatilität [%] | 39,47 | 44,87 | 46,36 | 37,53 | 29,42 | |
| Sharpe-Ratio | -1,686 | 3,088 | -0,3745 | 0,2715 | 0,6354 | |
| Hoch | 431,40 | 431,40 | 510,50 | 546,50 | 546,50 | |
| Tief | 412,00 | 360,20 | 309,80 | 309,80 | 244,00 | |
| Hist. Kurs | 416,60 | 374,40 | 467,20 | 391,20 | 250,00 | |
| ∅-Preis | 421,32 | 395,64 | 381,20 | 407,15 | 331,43 | |
| ∅-Volumen | 20,41 Tsd. | 5,90 Tsd. | 4,54 Tsd. | 4,70 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -3,783 | -3,783 | -33,05 | -41,59 | -41,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 123 | 165 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 180 | 183 | 237 |
Quotes
- Geld (08:00)411,00
- Brief (07:59)416,60
- Spread (in %)5,600 (1,36 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs410,80
- Tageshoch416,40
- Tagestief410,80
- Kurs (14.05.2025)416,40
Kursdaten Vortag
- Vortag-Eröffnung423,60
- Vortag-Hoch423,60
- Vortag-Tief412,00
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINUS1271903049
- WKN906006
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}