CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	525,00EUR	16:42	16	8.400,00
L&S	524,00EUR	20:27	12	6.288,00
Frankfurt	523,00EUR	18:00	5	2.615,00
Berlin	512,50EUR	08:13
Düsseldorf	515,50EUR	16:00
Hamburg	515,50EUR	08:16
Quotrix	514,50EUR	07:27
Stuttgart	511,50EUR	07:38
München	504,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+19,15	+24,11	+25,78	+79,45	+164,65
Volatilität [%]	25,39	45,12	32,26	36,38	30,44	28,75
Sharpe-Ratio	2,907	3,956	1,252	0,7004	0,6969	0,7274
Hoch	527,50	527,50	527,50	527,50	566,00	566,00
Tief	482,40	425,80	357,00	302,80	247,50	174,00
Hist. Kurs	508,00	439,80	422,20	416,60	292,00	198,00
∅-Preis	506,10	490,09	423,21	402,62	357,03	308,25
∅-Volumen	204,80	2,20 Tsd.	3,33 Tsd.	4,86 Tsd.	3,20 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,280	-3,840	-14,35	-31,10	-41,78	-41,78
Max. Verlustperiode (Handelstage)	3	8	61	229	258	258
Max. Verlustperiode (Kalendertage)	5	12	85	333	372	372

Quotes

Geld (20:27)524,00
Brief (20:27)529,00
Spread (in %)5,000 (0,95 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs510,50
Tageshoch527,50
Tagestief506,50
Kurs (20:27)524,00
Umsatz EUR6.288,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung498,60
Vortag-Hoch516,00
Vortag-Tief495,40
Vortag-Schlusskurs514,00

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}