CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	412,80EUR	07:30	7	2.889,60
Düsseldorf	410,60EUR	08:11
München	416,00EUR	08:00
Berlin	410,80EUR	08:07
Frankfurt	411,80EUR	08:20
Lang & Schwarz	409,40EUR	09:20
Quotrix	416,00EUR	07:27
Stuttgart	411,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+11,49	-8,25	+5,84	+67,79	+89,54
Volatilität [%]	35,86	35,80	41,21	34,45	29,61	28,47
Sharpe-Ratio	-2,633	4,785	-0,2150	0,3174	0,6697	0,5242
Hoch	443,80	443,80	465,20	566,00	566,00	566,00
Tief	405,00	352,60	302,80	302,80	232,00	161,00
Hist. Kurs	421,20	367,20	446,20	386,80	244,00	216,00
∅-Preis	418,80	397,48	380,33	406,17	330,48	283,87
∅-Volumen	26,79 Tsd.	20,07 Tsd.	6,64 Tsd.	7,04 Tsd.	2,62 Tsd.	1,79 Tsd.
Max. Verlust [%]	-3,664	-3,664	-31,10	-41,78	-41,78	-41,78
Max. Verlustperiode (Handelstage)	2	3	116	124	165	344
Max. Verlustperiode (Kalendertage)	2	5	174	184	237	490

Quotes

Geld (09:20)409,40
Brief (09:20)415,40
Spread (in %)6,000 (1,47 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs414,00
Tageshoch414,00
Tagestief409,00
Kurs (09:20)409,40

Kursdaten Vortag

Vortag-Eröffnung410,20
Vortag-Hoch417,20
Vortag-Tief405,00
Vortag-Schlusskurs414,80

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}