CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	525,00EUR	16:42	16	8.400,00
L&S	524,00EUR	20:27	12	6.288,00
Frankfurt	523,00EUR	18:00	5	2.615,00
Berlin	512,50EUR	08:13
Düsseldorf	515,50EUR	16:00
Hamburg	515,50EUR	08:16
Quotrix	514,50EUR	07:27
Stuttgart	511,50EUR	07:38
München	504,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+18,59	+24,23	+23,58	+79,11	+161,50
Volatilität [%]	19,72	45,11	32,21	39,62	31,98	30,45
Sharpe-Ratio	6,507	3,917	1,274	0,6364	0,6789	0,6980
Hoch	523,00	523,00	523,00	523,00	560,00	560,00
Tief	496,80	430,20	360,60	310,00	256,00	178,00
Hist. Kurs	504,00	441,00	421,00	423,20	292,00	200,00
∅-Preis	506,10	492,07	423,81	402,76	357,39	309,23
∅-Volumen	4,29 Tsd.	7,26 Tsd.	5,54 Tsd.	7,65 Tsd.	4,27 Tsd.	2,87 Tsd.
Max. Verlust [%]	-0,4960	-4,475	-12,87	-31,26	-44,64	-44,64
Max. Verlustperiode (Handelstage)	1	8	61	217	261	261
Max. Verlustperiode (Kalendertage)	3	12	85	315	377	377

Quotes

Geld (20:03)526,00
Brief (20:03)529,00
Spread (in %)3,000 (0,57 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs512,50
Tageshoch523,00
Tagestief512,50
Kurs (18:00)523,00
Umsatz EUR2.615,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung496,80
Vortag-Hoch514,50
Vortag-Tief496,80
Vortag-Schlusskurs514,50

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}