CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	412,80EUR	07:30	7	2.889,60
Düsseldorf	410,60EUR	08:11
München	416,00EUR	08:00
Berlin	410,80EUR	08:07
Lang & Schwarz	410,40EUR	08:34
Quotrix	416,00EUR	07:27
Stuttgart	411,00EUR	08:06
Frankfurt	410,20EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+10,69	-7,11	+5,45	+66,75	+91,68
Volatilität [%]	45,57	43,13	46,53	40,59	31,64	30,40
Sharpe-Ratio	-2,931	3,427	-0,1429	0,2845	0,6258	0,5092
Hoch	433,40	433,40	468,20	560,00	560,00	560,00
Tief	410,20	355,60	310,00	310,00	246,00	168,00
Hist. Kurs	419,40	370,60	441,60	389,00	246,00	214,00
∅-Preis	420,20	395,85	380,10	406,89	330,84	284,92
∅-Volumen	8,32 Tsd.	6,79 Tsd.	10,73 Tsd.	9,21 Tsd.	3,42 Tsd.	2,34 Tsd.
Max. Verlust [%]	-5,353	-5,353	-31,26	-44,64	-44,64	-44,64
Max. Verlustperiode (Handelstage)	2	3	115	127	165	336
Max. Verlustperiode (Kalendertage)	2	7	173	189	237	482

Quotes

Geld (07:35)411,80
Brief (07:35)417,80
Spread (in %)6,000 (1,46 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs410,20
Tageshoch410,20
Tagestief410,20
Kurs (14.05.2025)410,20

Kursdaten Vortag

Vortag-Eröffnung424,60
Vortag-Hoch424,60
Vortag-Tief417,00
Vortag-Schlusskurs417,00

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}