CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	412,80EUR	07:30	7	2.889,60
Düsseldorf	410,60EUR	08:11
München	416,00EUR	08:00
Berlin	410,80EUR	08:07
Frankfurt	411,80EUR	08:20
Lang & Schwarz	409,40EUR	09:20
Quotrix	416,00EUR	07:27
Stuttgart	411,00EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+12,86	-18,99	+5,58	+65,08	+89,09
Volatilität [%]	33,29	45,84	48,48	37,45	29,61	28,78
Sharpe-Ratio	3,819	4,811	-0,6240	0,3489	0,6726	0,5331
Hoch	436,00	436,00	513,50	544,00	544,00	544,00
Tief	418,00	359,80	311,00	311,00	248,00	169,00
Hist. Kurs	418,00	368,60	513,50	394,00	252,00	220,00
∅-Preis	425,88	396,31	383,84	409,41	333,55	286,96
∅-Volumen	436,00	293,47	930,03	1,07 Tsd.	519,08	380,35
Max. Verlust [%]	-2,202	-4,152	-39,44	-42,83	-42,83	-42,83
Max. Verlustperiode (Handelstage)	1	3	118	121	164	341
Max. Verlustperiode (Kalendertage)	1	7	180	183	237	489

Quotes

Geld (09:22)409,80
Brief (09:22)415,80
Spread (in %)6,000 (1,46 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs416,00
Tageshoch416,00
Tagestief416,00
Kurs (07:27)416,00

Kursdaten Vortag

Vortag-Eröffnung413,80
Vortag-Hoch413,80
Vortag-Tief413,80
Vortag-Schlusskurs413,80

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}