CACI International Inc. Aktie - Aktienkurs - US1271903049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	525,00EUR	16:42	16	8.400,00
L&S	524,00EUR	20:27	12	6.288,00
Frankfurt	523,00EUR	18:00	5	2.615,00
Berlin	512,50EUR	08:13
Düsseldorf	515,50EUR	16:00
Hamburg	515,50EUR	08:16
Quotrix	514,50EUR	07:27
Stuttgart	511,50EUR	07:38
München	504,00EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+17,04	+22,79	+21,63	+75,00	+154,70
Volatilität [%]	26,09	51,75	36,00	40,47	30,64	29,29
Sharpe-Ratio	-3,534	3,045	1,111	0,5871	0,6719	0,6987
Hoch	514,50	518,50	518,50	518,50	544,00	544,00
Tief	502,50	439,60	363,20	311,00	260,00	179,00
Hist. Kurs	510,00	439,60	419,00	423,00	294,00	202,00
∅-Preis	507,40	490,91	426,46	405,32	359,94	311,25
∅-Volumen		568,82	715,63	700,38	639,52	433,73
Max. Verlust [%]	-2,047	-5,255	-14,34	-31,95	-42,83	-42,83
Max. Verlustperiode (Handelstage)	2	9	60	186	252	252
Max. Verlustperiode (Kalendertage)	2	13	85	273	372	372

Quotes

Geld (20:26)523,50
Brief (20:26)529,50
Spread (in %)6,000 (1,15 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs514,50
Tageshoch514,50
Tagestief514,50
Kurs (07:27)514,50

Kursdaten Vortag

Vortag-Eröffnung502,50
Vortag-Hoch502,50
Vortag-Tief502,50
Vortag-Schlusskurs502,50

Stammdaten

WertpapiertypAktie
ISINUS1271903049
WKN906006
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}