CACI International Inc.
Reg. Shares Class A DL-,1
ISIN: US1271903049WKN: 906006Symbol: CA8AWährung: EUR
515,50 EUR
+3,81 %
+18,90
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 525,00EUR | 16:42 | 16 | 8.400,00 |
| L&S | 524,50EUR | 20:17 | 12 | 6.294,00 |
| Frankfurt | 523,00EUR | 18:00 | 5 | 2.615,00 |
| Berlin | 512,50EUR | 08:13 | ||
| Düsseldorf | 515,50EUR | 16:00 | ||
| Hamburg | 515,50EUR | 08:16 | ||
| Quotrix | 514,50EUR | 07:27 | ||
| Stuttgart | 511,50EUR | 07:38 | ||
| München | 504,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | |||||
| Volatilität [%] | 34,72 | |||||
| Sharpe-Ratio | -4,725 | |||||
| Hoch | 515,50 | |||||
| Tief | 496,60 | |||||
| Hist. Kurs | 510,00 | |||||
| ∅-Preis | 504,38 | |||||
| ∅-Volumen | 204,00 | |||||
| Max. Verlust [%] | -2,627 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 6 |
Quotes
- Geld (20:04)524,50
- Brief (20:04)529,00
- Spread (in %)4,500 (0,86 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs515,50
- Tageshoch515,50
- Tagestief515,50
- Kurs (08:16)515,50
Kursdaten Vortag
- Vortag-Eröffnung496,60
- Vortag-Hoch496,60
- Vortag-Tief496,60
- Vortag-Schlusskurs496,60
Stammdaten
- WertpapiertypAktie
- ISINUS1271903049
- WKN906006
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1271903049%2Fcaci-international-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CACI International Inc.","params":{"isin":"US1271903049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}