Caleres Inc. Aktie - Aktienkurs - US1295001044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,80EUR	16:26	509	5.497,20
Quotrix	10,90EUR	16:46	19	207,10
Düsseldorf	10,60EUR	16:30
L&S	10,80EUR	18:37
Stuttgart	10,80EUR	18:17
Frankfurt	11,10EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,82		+3,85	-10,00
Volatilität [%]	46,81	45,91	66,28	60,32
Sharpe-Ratio	4,898	1,481	0,5841	0,1827
Hoch	11,80	12,00	12,30	13,30
Tief	10,80	10,80	8,500	8,500
Hist. Kurs	11,00	10,80	10,40	12,00
∅-Preis	11,40	11,59	10,95	11,03
∅-Volumen	10,68 Tsd.	3,77 Tsd.	1,44 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,564	-8,333	-21,90	-36,09
Max. Verlustperiode (Handelstage)	2	6	59	246
Max. Verlustperiode (Kalendertage)	2	8	83	357

Kennzahlen

Für das Geschäftsjahr 2025 hat Caleres Inc. bisher 0,2415€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,21 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,2415	0,2800	2,21 %	11.06.2026
2024	0,2527	0,2800	1,68 %	12.09.2025
2023	0,1923	0,2100	0,62 %	13.09.2024
2022	0,2587	0,2800	1,10 %	20.12.2023
2021	0,2655	0,2800	1,23 %	21.12.2022

Quotes

Geld (18:37)10,80
Brief (18:37)10,90
Spread (in %)0,1000 (0,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief10,80
Kurs (16:26)10,80
Umsatz EUR5.497,20
Gehand. Stk.509

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,50
Vortag-Tief11,10
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINUS1295001044
WKNA14T37
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}