Caleres Inc.
Registered Shares DL-,01
ISIN: US1295001044WKN: A14T37Symbol: BRPWährung: EUR
11,10 EUR
-4,31 %
-0,50
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 16:26 | 509 | 5.497,20 |
| Quotrix | 10,90EUR | 16:46 | 19 | 207,10 |
| Düsseldorf | 10,60EUR | 16:30 | ||
| L&S | 10,80EUR | 18:37 | ||
| Stuttgart | 10,80EUR | 18:17 | ||
| Frankfurt | 11,10EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +6,73 | +9,90 | -13,95 | -50,45 | -45,05 |
| Volatilität [%] | 81,01 | 65,72 | 71,96 | 66,53 | 58,65 | 55,64 |
| Sharpe-Ratio | -3,784 | 1,387 | 0,5883 | 0,0780 | -0,1362 | 0,0302 |
| Hoch | 11,70 | 12,50 | 12,80 | 13,30 | 39,20 | 39,20 |
| Tief | 11,00 | 10,40 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 11,70 | 10,40 | 10,10 | 12,90 | 22,40 | 20,20 |
| ∅-Preis | 11,40 | 11,63 | 10,70 | 10,83 | 20,26 | 21,10 |
| ∅-Volumen | 464,00 | 208,78 | 89,15 | 73,44 | 122,73 | 201,46 |
| Max. Verlust [%] | -5,983 | -12,00 | -25,25 | -43,23 | -80,74 | -80,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 239 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 72 | 348 | 728 | 728 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Caleres Inc. bisher 0,2415€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2415 | 0,2800 | 2,21 % | 11.06.2026 | ||
| 2024 | 0,2527 | 0,2800 | 1,68 % | 12.09.2025 | ||
| 2023 | 0,1923 | 0,2100 | 0,62 % | 13.09.2024 | ||
| 2022 | 0,2587 | 0,2800 | 1,10 % | 20.12.2023 | ||
| 2021 | 0,2655 | 0,2800 | 1,23 % | 21.12.2022 |
Quotes
- Geld (18:06)10,80
- Brief (18:05)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (26.08.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS1295001044
- WKNA14T37
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}