Caleres Inc.
Registered Shares DL-,01
ISIN: US1295001044WKN: A14T37Währung: EUR
9,950 EUR
+5,29 %
+0,500
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,200EUR | 15:33 | 2.200 | 20.240,00 |
| Tradegate | 9,450EUR | 13:56 | 1.469 | 13.882,05 |
| Düsseldorf | 9,700EUR | 16:31 | ||
| Frankfurt | 9,450EUR | 08:00 | ||
| L&S | 9,950EUR | 17:55 | ||
| Stuttgart | 9,950EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -16,39 | +18,45 | -34,54 | -53,94 | -51,70 |
| Volatilität [%] | 15,33 | 57,61 | 64,09 | 62,22 | 56,31 | 54,40 |
| Sharpe-Ratio | -0,0722 | -4,999 | 0,6659 | -0,4842 | -0,2407 | -0,0475 |
| Hoch | 9,950 | 12,30 | 12,30 | 15,20 | 39,40 | 39,40 |
| Tief | 9,150 | 9,150 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 9,450 | 11,90 | 8,400 | 15,20 | 21,60 | 20,60 |
| ∅-Preis | 9,440 | 10,89 | 10,43 | 11,10 | 21,25 | 21,62 |
| ∅-Volumen | 108,18 | 47,91 | 181,15 | |||
| Max. Verlust [%] | -1,579 | -22,08 | -36,67 | -50,00 | -80,71 | -80,71 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 252 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 90 | 364 | 634 | 634 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Caleres Inc. bisher 0,2411€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2411 | 0,2800 | 2,48 % | 26.03.2026 | ||
| 2024 | 0,2527 | 0,2800 | 1,68 % | 12.09.2025 | ||
| 2023 | 0,1923 | 0,2100 | 0,62 % | 13.09.2024 | ||
| 2022 | 0,2587 | 0,2800 | 1,10 % | 20.12.2023 | ||
| 2021 | 0,2655 | 0,2800 | 1,23 % | 21.12.2022 |
Quotes
- Geld (17:37)9,900
- Brief (17:37)10,000
- Spread (in %)0,1000 (1,01 %)
- Geld Stk.7.436
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,950
- Tagestief9,250
- Kurs (17:33)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,650
- Vortag-Tief9,200
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINUS1295001044
- WKNA14T37
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}