Caleres Inc.
Registered Shares DL-,01
ISIN: US1295001044WKN: A14T37Währung: EUR
10,80 EUR
-3,57 %
-0,40
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 16:26 | 509 | 5.497,20 |
| Quotrix | 10,90EUR | 16:46 | 19 | 207,10 |
| Düsseldorf | 10,60EUR | 16:30 | ||
| L&S | 10,80EUR | 18:37 | ||
| Stuttgart | 10,80EUR | 18:17 | ||
| Frankfurt | 11,10EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -0,92 | +8,54 | -18,80 | -51,79 | -46,00 |
| Volatilität [%] | 64,74 | 57,01 | 64,18 | 60,74 | 57,01 | 54,52 |
| Sharpe-Ratio | 1,933 | 0,7728 | 0,6517 | -0,0092 | -0,1519 | 0,0265 |
| Hoch | 11,90 | 12,90 | 13,00 | 13,50 | 39,40 | 39,40 |
| Tief | 10,80 | 10,30 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 11,00 | 10,90 | 9,950 | 13,30 | 22,40 | 20,00 |
| ∅-Preis | 11,34 | 11,63 | 10,74 | 10,87 | 20,24 | 21,07 |
| ∅-Volumen | 2,95 Tsd. | 640,72 | 135,21 | 175,52 | 70,18 | 96,24 |
| Max. Verlust [%] | -4,274 | -12,70 | -23,62 | -43,70 | -80,71 | -80,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 241 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 54 | 349 | 733 | 733 |
Kennzahlen
Caleres Inc. hat für das Geschäftsjahr 2025 bisher 0,2415€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2415 | 0,2800 | 2,21 % | 11.06.2026 | ||
| 2024 | 0,2527 | 0,2800 | 1,68 % | 12.09.2025 | ||
| 2023 | 0,1923 | 0,2100 | 0,62 % | 13.09.2024 | ||
| 2022 | 0,2587 | 0,2800 | 1,10 % | 20.12.2023 | ||
| 2021 | 0,2655 | 0,2800 | 1,23 % | 21.12.2022 |
Quotes
- Geld (18:38)10,80
- Brief (18:38)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.6.806
- Brief Stk.2.167
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,30
- Tagestief10,80
- Kurs (18:17)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,50
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINUS1295001044
- WKNA14T37
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}