Caleres Inc.
Registered Shares DL-,01
ISIN: US1295001044WKN: A14T37Währung: EUR
12,00 EUR
+4,35 %
+0,50
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,10EUR | 03.10. | ||
| Frankfurt | 11,50EUR | 03.10. | ||
| Tradegate | 11,50EUR | 03.10. | ||
| L&S | 12,10EUR | 03.10. | ||
| Quotrix | 11,60EUR | 03.10. | ||
| Stuttgart | 12,00EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +0,84 | -17,24 | -57,14 | -52,38 | +53,85 |
| Volatilität [%] | 53,83 | 47,99 | 70,52 | 62,25 | 51,88 | 56,07 |
| Sharpe-Ratio | 3,357 | 0,3918 | -0,2103 | -1,095 | -0,2520 | 0,3968 |
| Hoch | 12,00 | 13,50 | 15,90 | 31,40 | 39,40 | 39,40 |
| Tief | 11,00 | 9,400 | 9,400 | 9,400 | 9,400 | 6,450 |
| Hist. Kurs | 11,60 | 11,90 | 14,50 | 28,00 | 25,20 | 7,800 |
| ∅-Preis | 11,42 | 12,30 | 12,61 | 17,24 | 23,71 | 21,95 |
| ∅-Volumen | 1,24 Tsd. | 213,83 | 108,18 | 57,88 | 414,66 | |
| Max. Verlust [%] | -5,172 | -18,52 | -33,96 | -66,56 | -73,35 | -73,35 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 100 | 208 | 282 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 140 | 302 | 406 | 533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Caleres Inc. bisher 0,2527€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2527 | 0,2800 | 1,68 % | 12.09.2025 | ||
| 2023 | 0,1923 | 0,2100 | 0,62 % | 13.09.2024 | ||
| 2022 | 0,2587 | 0,2800 | 1,10 % | 20.12.2023 | ||
| 2021 | 0,2655 | 0,2800 | 1,23 % | 21.12.2022 | ||
| 2020 | 0,2380 | 0,2800 | 1,26 % | 21.12.2021 |
Kursdaten
- Eröffnungskurs11,50
- Tageshoch12,00
- Tagestief11,50
- Kurs (03.10.2025)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,50
- Vortag-Tief11,20
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS1295001044
- WKNA14T37
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}