Caleres Inc.
Registered Shares DL-,01
ISIN: US1295001044WKN: A14T37Währung: EUR
10,30 EUR
+3,00 %
+0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 10.07. | 1 | 10,20 |
| Düsseldorf | 10,30EUR | 10.07. | ||
| Frankfurt | 9,950EUR | 10.07. | ||
| L&S | 10,30EUR | 10.07. | ||
| Quotrix | 10,00EUR | 10.07. | ||
| Stuttgart | 10,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -17,60 | -12,71 | -16,26 | -54,42 | -50,95 |
| Volatilität [%] | 41,61 | 54,82 | 62,06 | 59,62 | 56,08 | 54,28 |
| Sharpe-Ratio | 1,304 | -3,994 | -0,1518 | -0,0298 | -0,2188 | -0,0238 |
| Hoch | 10,50 | 12,80 | 13,00 | 13,50 | 39,40 | 39,40 |
| Tief | 9,800 | 9,800 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 10,20 | 12,50 | 11,80 | 12,30 | 22,60 | 21,00 |
| ∅-Preis | 10,18 | 11,00 | 10,62 | 11,01 | 20,79 | 21,31 |
| ∅-Volumen | 104,55 | 17,97 | 117,27 | 50,84 | 86,03 | |
| Max. Verlust [%] | -3,846 | -20,63 | -36,67 | -43,70 | -80,71 | -80,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 208 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 302 | 686 | 686 |
Kennzahlen
Caleres Inc. hat für das Geschäftsjahr 2025 bisher 0,2415€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2415 | 0,2800 | 2,21 % | 11.06.2026 | ||
| 2024 | 0,2527 | 0,2800 | 1,68 % | 12.09.2025 | ||
| 2023 | 0,1923 | 0,2100 | 0,62 % | 13.09.2024 | ||
| 2022 | 0,2587 | 0,2800 | 1,10 % | 20.12.2023 | ||
| 2021 | 0,2655 | 0,2800 | 1,23 % | 21.12.2022 |
Quotes
- Geld (10.07.)10,30
- Brief (10.07.)10,40
- Spread (in %)0,1000 (0,97 %)
- Geld Stk.6.200
- Brief Stk.6.133
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,30
- Tagestief9,95
- Kurs (10.07.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,10
- Vortag-Tief9,95
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINUS1295001044
- WKNA14T37
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}