Caleres Inc.
Registered Shares DL-,01
ISIN: US1295001044WKN: A14T37Währung: EUR
12,10 EUR
+5,22 %
+0,60
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,10EUR | 03.10. | ||
| Frankfurt | 11,50EUR | 03.10. | ||
| Tradegate | 11,50EUR | 03.10. | ||
| L&S | 12,10EUR | 03.10. | ||
| Quotrix | 11,60EUR | 03.10. | ||
| Stuttgart | 12,00EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +4,31 | -14,18 | -57,99 | -52,36 | +39,88 |
| Volatilität [%] | 57,43 | 68,99 | 73,47 | 67,40 | 58,53 | 61,45 |
| Sharpe-Ratio | 3,892 | 1,008 | -0,0705 | -1,023 | -0,1634 | 0,3820 |
| Hoch | 12,20 | 13,70 | 16,20 | 31,40 | 39,60 | 39,60 |
| Tief | 10,80 | 9,750 | 9,750 | 9,750 | 9,750 | 6,400 |
| Hist. Kurs | 11,60 | 11,60 | 14,10 | 28,80 | 25,40 | 8,650 |
| ∅-Preis | 11,42 | 12,22 | 12,56 | 16,93 | 23,52 | 21,77 |
| ∅-Volumen | 155,41 | 101,53 | 68,60 | 124,52 | 230,90 | |
| Max. Verlust [%] | -5,172 | -17,91 | -35,44 | -67,10 | -73,71 | -73,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 100 | 209 | 273 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 140 | 312 | 402 | 534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Caleres Inc. bisher 0,2527€ (0,2800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2527 | 0,2800 | 1,68 % | 12.09.2025 | ||
| 2023 | 0,1923 | 0,2100 | 0,62 % | 13.09.2024 | ||
| 2022 | 0,2587 | 0,2800 | 1,10 % | 20.12.2023 | ||
| 2021 | 0,2655 | 0,2800 | 1,23 % | 21.12.2022 | ||
| 2020 | 0,2380 | 0,2800 | 1,26 % | 21.12.2021 |
Quotes
- Geld (03.10.)12,10
- Brief (03.10.)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs11,50
- Tageshoch12,20
- Tagestief11,30
- Kurs (03.10.2025)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,50
- Vortag-Tief10,90
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINUS1295001044
- WKNA14T37
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1295001044%2Fcaleres-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caleres Inc.","params":{"isin":"US1295001044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}