Carnival PLC
Reg. Shs (Sp.ADRs)/1 DL 1,66
ISIN: US14365C1036WKN: 264713Symbol: POH3Währung: EUR
12,30 EUR
+2,50 %
+0,30
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,30EUR | 03.05. | 263 | 3.234,90 |
Frankfurt | 12,40EUR | 03.05. | 100 | 1.240,00 |
Düsseldorf | 12,20EUR | 03.05. | ||
München | 12,40EUR | 03.05. | ||
Berlin | 12,30EUR | 03.05. | ||
Lang & Schwarz | 12,10EUR | 03.05. | ||
Quotrix | 12,30EUR | 03.05. | ||
Stuttgart | 12,50EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,38 | -3,15 | +17,14 | +57,69 | -38,81 | |
Volatilität [%] | 55,72 | 43,83 | 42,89 | 48,30 | 59,28 | |
Sharpe-Ratio | -7,306 | -1,467 | 0,8015 | 1,070 | -0,0222 | |
Hoch | 12,80 | 13,10 | 16,30 | 16,30 | 22,50 | |
Tief | 12,00 | 11,80 | 10,20 | 7,800 | 5,640 | |
Hist. Kurs | 12,60 | 12,70 | 10,50 | 7,800 | 20,10 | |
Gehand. Stk. | 73,64 Tsd. | 271,24 Tsd. | 1,71 Mio. | 4,87 Mio. | 21,64 Mio. | |
Max. Verlust | -5,512 | -9,231 | -25,79 | -40,94 | -73,63 |
Kennzahlen
Im Geschäftsjahr 2019 hat Carnival PLC bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,850 | 2,000 | 4,90 % | 20.02.2020 |
Quotes
- Geld (03.05.)12,20
- Brief (03.05.)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,50
- Tagestief12,30
- Kurs (03.05.2024)12,30
- Umsatz EUR3.234,90
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINUS14365C1036
- WKN264713
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}