Carnival PLC Aktie - Aktienkurs - US14365C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	10:40	26.031	635.156,40
Quotrix	24,80EUR	09:20	50	1.240,00
Düsseldorf	24,40EUR	09:30
Hamburg	24,60EUR	09:24
München	24,60EUR	08:28
L&S	24,60EUR	11:04
Frankfurt	27,20EUR	27.02.
Stuttgart	26,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	-8,21	+2,50	+19,42	+168,56	+27,46
Volatilität [%]	61,71	51,32	46,04	50,29	45,90	53,83
Sharpe-Ratio	3,347	-0,1785	0,5967	0,6967	0,9427	0,3479
Hoch	27,80	28,40	28,40	28,40	28,40	28,40
Tief	24,40	24,00	19,30	11,80	7,060	5,560
Hist. Kurs	25,60	26,80	24,00	20,60	9,160	19,30
∅-Preis	26,56	26,89	23,48	21,27	16,42	15,45
∅-Volumen	7,64 Tsd.	12,45 Tsd.	3,01 Tsd.	2,69 Tsd.	3,10 Tsd.	4,05 Tsd.
Max. Verlust [%]	-4,348	-9,859	-20,56	-34,95	-45,53	-73,49
Max. Verlustperiode (Handelstage)	1	15	70	81	323	894
Max. Verlustperiode (Kalendertage)	1	21	98	118	461	1.270

Quotes

Geld (11:25)24,60
Brief (11:25)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs26,00
Tageshoch26,40
Tagestief24,40
Kurs (11:04)24,60

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief26,20
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINUS14365C1036
WKN264713
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}