Carnival PLC
Reg. Shs (Sp.ADRs)/1 DL 1,66
ISIN: US14365C1036WKN: 264713Symbol: POH3Währung: EUR
24,60 EUR
-10,22 %
-2,80
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 10:40 | 26.031 | 635.156,40 |
| Quotrix | 24,80EUR | 09:20 | 50 | 1.240,00 |
| Düsseldorf | 24,40EUR | 09:30 | ||
| Hamburg | 24,60EUR | 09:24 | ||
| München | 24,60EUR | 08:28 | ||
| L&S | 24,60EUR | 11:04 | ||
| Frankfurt | 27,20EUR | 27.02. | ||
| Stuttgart | 26,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -1,60 | ||||
| Volatilität [%] | 60,02 | 55,75 | ||||
| Sharpe-Ratio | 2,524 | 2,369 | ||||
| Hoch | 27,40 | 28,40 | ||||
| Tief | 24,60 | 24,60 | ||||
| Hist. Kurs | 26,80 | 25,00 | ||||
| ∅-Preis | 26,60 | 26,91 | ||||
| ∅-Volumen | 166,80 | |||||
| Max. Verlust [%] | -4,478 | -9,859 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 18 |
Quotes
- Geld (11:08)24,20
- Brief (11:08)25,40
- Spread (in %)1,200 (4,96 %)
- Geld Stk.3.500
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (09:24)24,60
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS14365C1036
- WKN264713
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}