Carnival PLC Aktie - Aktienkurs - US14365C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	10:40	26.031	635.156,40
Quotrix	24,80EUR	09:20	50	1.240,00
Düsseldorf	24,40EUR	09:30
Hamburg	24,60EUR	09:24
München	24,60EUR	08:28
L&S	24,60EUR	11:04
Frankfurt	27,20EUR	27.02.
Stuttgart	26,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+9,68	+10,57	+34,65	+205,62	+40,93
Volatilität [%]	48,69	50,06	41,44	46,72	50,02	57,98
Sharpe-Ratio	3,041	2,589	0,6465	0,8198	0,9431	0,3729
Hoch	27,20	28,20	28,20	28,20	28,20	28,20
Tief	25,60	24,80	19,90	12,60	7,100	5,740
Hist. Kurs	26,60	24,80	24,60	20,20	8,900	19,30
∅-Preis	26,48	26,76	23,55	21,34	16,50	15,52
∅-Volumen		725,25	2,12 Tsd.	2,37 Tsd.	3,79 Tsd.	5,58 Tsd.
Max. Verlust [%]	-3,759	-9,220	-19,76	-35,92	-46,34	-73,91
Max. Verlustperiode (Handelstage)	2	14	69	81	147	886
Max. Verlustperiode (Kalendertage)	2	18	97	116	215	1.261

Quotes

Geld (11:04)24,60
Brief (10:53)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief27,20
Kurs (27.02.2026)27,20

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,60
Vortag-Tief26,60
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS14365C1036
WKN264713
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}