Carnival PLC Aktie - Aktienkurs - US14365C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	10:40	26.031	635.156,40
Quotrix	24,80EUR	09:20	50	1.240,00
Düsseldorf	24,40EUR	09:30
Hamburg	24,60EUR	09:24
München	24,60EUR	08:28
L&S	24,60EUR	11:04
Frankfurt	27,20EUR	27.02.
Stuttgart	26,40EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	-0,80	-0,80	+20,39	+174,34	+30,53
Volatilität [%]	59,56	57,60	45,34	48,68	47,44	55,53
Sharpe-Ratio	2,523	2,591	0,6216	0,8096	0,9778	0,3774
Hoch	27,60	28,60	28,60	28,60	28,60	28,60
Tief	23,80	23,80	19,90	13,40	7,150	5,780
Hist. Kurs	27,00	25,00	25,00	20,60	9,040	19,00
∅-Preis	26,80	27,09	23,71	21,46	16,62	15,61
∅-Volumen		388,44	6,86 Tsd.	5,66 Tsd.	2,27 Tsd.	1,95 Tsd.
Max. Verlust [%]	-4,444	-9,790	-21,03	-35,58	-46,40	-73,96
Max. Verlustperiode (Handelstage)	3	13	70	81	143	889
Max. Verlustperiode (Kalendertage)	3	18	98	116	207	1.278

Quotes

Geld (11:23)24,40
Brief (11:23)24,80
Spread (in %)0,4000 (1,64 %)
Geld Stk.1.107
Brief Stk.1.107

Kursdaten

Eröffnungskurs23,80
Tageshoch24,80
Tagestief23,80
Kurs (09:20)24,80
Umsatz EUR1.240,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS14365C1036
WKN264713
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14365C1036%2Fcarnival-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"US14365C1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}